JackPool.finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $174.397 | $281,78 | N/A |
| 2026-08-31 | $185.612 | $2,39 | $8,30 |
| 2026-08-30 | $185.630 | $0,972348 | $8,84 |
| 2026-08-28 | $188.705 | $94,26 | $8,84 |
| 2026-08-27 | $188.679 | $3,23 | $8,99 |
| 2026-08-26 | $188.672 | $3,23 | $8,98 |
| 2026-08-25 | $188.658 | $1,44 | $8,98 |
| 2026-08-24 | $188.668 | $9,52 | $8,98 |
| 2026-08-23 | $189.079 | $13,42 | $8,98 |
| 2026-08-22 | $190.807 | $98,77 | $9,00 |
| 2026-08-21 | $181.370 | $0,950032 | $9,09 |
| 2026-08-20 | $183.013 | $8,71 | $8,64 |
| 2026-08-19 | $183.033 | $8,72 | $8,71 |
| 2026-08-17 | $181.271 | $11,14 | $8,72 |
| 2026-08-16 | $181.668 | $55,71 | $8,63 |
| 2026-08-15 | $185.730 | $17,69 | $8,65 |
| 2026-08-12 | $186.708 | $177,82 | $8,84 |
| 2026-08-11 | $192.892 | $14,15 | $8,89 |
| 2026-08-10 | $192.908 | $14,15 | $9,19 |
| 2026-08-07 | $194.598 | $16,40 | $9,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
