JackPool.finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $164.719 | $1.229,15 | N/A |
| 2026-05-25 | $165.395 | $481,94 | $7,84 |
| 2026-05-24 | $175.564 | $1.130,85 | $7,88 |
| 2026-05-23 | $159.118 | $748,72 | $8,36 |
| 2026-05-22 | $171.045 | $915,03 | $7,58 |
| 2026-05-21 | $158.685 | $1.055,47 | $8,15 |
| 2026-05-20 | $171.169 | $1.015,56 | $7,56 |
| 2026-05-19 | $160.556 | $981,14 | $8,15 |
| 2026-05-18 | $152.972 | $1.098,94 | $7,65 |
| 2026-05-17 | $164.726 | $930,17 | $7,28 |
| 2026-05-16 | $163.431 | $1.653,17 | $7,84 |
| 2026-05-15 | $174.719 | $1.042,62 | $7,78 |
| 2026-05-14 | $163.386 | $1.054,88 | $8,32 |
| 2026-05-13 | $163.394 | $1.488,10 | $7,78 |
| 2026-05-12 | $162.557 | $1.539,98 | $7,78 |
| 2026-05-11 | $153.565 | $1.580,97 | $7,74 |
| 2026-05-10 | $148.273 | $12.602,03 | $7,31 |
| 2026-05-09 | $151.056 | $3.066,96 | $7,06 |
| 2026-05-08 | $148.445 | $7.683,49 | $7,19 |
| 2026-05-07 | $183.970 | $1.172,68 | $7,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
