JackPool.finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $213.752 | $1.122,61 | N/A |
| 2026-07-16 | $224.207 | $1.299,87 | $10,68 |
| 2026-07-15 | $224.468 | $1.246,33 | $10,69 |
| 2026-07-14 | $224.469 | $1.264,94 | $10,69 |
| 2026-07-13 | $224.384 | $1.172,14 | $10,68 |
| 2026-07-12 | $224.474 | $1.005,43 | $10,69 |
| 2026-07-11 | $224.462 | $1.218,51 | $10,69 |
| 2026-07-10 | $209.922 | $1.092,09 | $10,00 |
| 2026-07-09 | $209.296 | $1.260,76 | $9,97 |
| 2026-07-08 | $224.405 | $1.394,62 | $10,69 |
| 2026-07-07 | $224.484 | $1.394,05 | $10,69 |
| 2026-07-06 | $224.453 | $1.304,82 | $10,69 |
| 2026-07-05 | $224.428 | $1.327,87 | $10,69 |
| 2026-07-04 | $224.407 | $1.781,79 | $10,69 |
| 2026-07-03 | $203.492 | $1.432,97 | $9,69 |
| 2026-07-02 | $194.892 | $1.148,57 | $9,28 |
| 2026-07-01 | $195.119 | $1.521,19 | $9,29 |
| 2026-06-30 | $195.275 | $1.491,81 | $9,30 |
| 2026-06-29 | $188.175 | $819,10 | $8,96 |
| 2026-06-28 | $194.562 | $1.515,27 | $9,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
