JackPool.finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $42.101 | $209,80 | N/A |
| 2026-10-21 | $44.820 | $11,82 | $2,00 |
| 2026-10-20 | $44.822 | $295,82 | $2,13 |
| 2026-10-19 | $46.499 | $4,01 | $2,13 |
| 2026-10-18 | $46.370 | $152,14 | $2,21 |
| 2026-10-17 | $44.812 | $17,46 | $2,21 |
| 2026-10-16 | $44.562 | $333,24 | $2,13 |
| 2026-10-15 | $45.550 | $86,65 | $2,12 |
| 2026-10-14 | $47.410 | $744,10 | $2,17 |
| 2026-10-13 | $43.513 | $6.644,07 | $2,26 |
| 2026-10-12 | $49.495 | $1.460,94 | $2,07 |
| 2026-10-11 | $51.576 | $4.272,16 | $2,36 |
| 2026-10-10 | $55.647 | $1.481,58 | $2,46 |
| 2026-10-09 | $57.037 | $538,27 | $2,65 |
| 2026-10-08 | $56.903 | $5.862,83 | $2,72 |
| 2026-10-07 | $63.200 | $1.558,21 | $2,71 |
| 2026-10-06 | $74.122 | $1.118,88 | $3,01 |
| 2026-10-05 | $68.869 | $2.055,06 | $3,53 |
| 2026-10-04 | $67.208 | $106,51 | $3,28 |
| 2026-10-03 | $74.244 | $613,43 | $3,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
