JACKSON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $16.547,25 | N/A |
| 2026-08-30 | $0,000000000000000000 | $17.313,51 | $0,00941501 |
| 2026-08-29 | $0,000000000000000000 | $17.331,56 | $0,00996247 |
| 2026-08-28 | $0,000000000000000000 | $17.956,74 | $0,00995585 |
| 2026-08-27 | $0,000000000000000000 | $18.015,28 | $0,01062368 |
| 2026-08-26 | $0,000000000000000000 | $17.392,39 | $0,01040243 |
| 2026-08-25 | $0,000000000000000000 | $19.318,36 | $0,01040651 |
| 2026-08-24 | $0,000000000000000000 | $19.744,83 | $0,01102206 |
| 2026-08-23 | $0,000000000000000000 | $19.091,22 | $0,01172375 |
| 2026-08-22 | $0,000000000000000000 | $21.632 | $0,01122234 |
| 2026-08-21 | $0,000000000000000000 | $14.852,38 | $0,01170148 |
| 2026-08-20 | $0,000000000000000000 | $1.966,74 | $0,00949853 |
| 2026-08-19 | $0,000000000000000000 | $1,12 | $0,00898850 |
| 2026-08-18 | $0,000000000000000000 | $2,00 | $0,00826263 |
| 2026-08-17 | $0,000000000000000000 | $35,52 | $0,00855729 |
| 2026-08-16 | $0,000000000000000000 | $1,99 | $0,00850325 |
| 2026-08-15 | $0,000000000000000000 | $1,005 | $0,00860011 |
| 2026-08-14 | $0,000000000000000000 | $1.060,97 | $0,00866523 |
| 2026-08-13 | $0,000000000000000000 | $1.189,55 | $0,00875120 |
| 2026-08-12 | $0,000000000000000000 | $161,37 | $0,00885323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
