JACKSON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $1.341,22 | N/A |
| 2026-10-17 | $0,000000000000000000 | $1.595,28 | $0,01189291 |
| 2026-10-16 | $0,000000000000000000 | $2.272,25 | $0,01243969 |
| 2026-10-15 | $0,000000000000000000 | $4.270,14 | $0,01266545 |
| 2026-10-14 | $0,000000000000000000 | $10.090,32 | $0,01245522 |
| 2026-10-13 | $0,000000000000000000 | $21.221 | $0,01289699 |
| 2026-10-12 | $0,000000000000000000 | $25.735 | $0,01265198 |
| 2026-10-11 | $0,000000000000000000 | $26.342 | $0,01397817 |
| 2026-10-10 | $0,000000000000000000 | $25.069 | $0,01369977 |
| 2026-10-09 | $0,000000000000000000 | $24.049 | $0,01362708 |
| 2026-10-08 | $0,000000000000000000 | $25.836 | $0,01333808 |
| 2026-10-07 | $0,000000000000000000 | $27.077 | $0,01456482 |
| 2026-10-06 | $0,000000000000000000 | $27.802 | $0,01530367 |
| 2026-10-05 | $0,000000000000000000 | $27.844 | $0,01577704 |
| 2026-10-04 | $0,000000000000000000 | $27.750 | $0,01571813 |
| 2026-10-03 | $0,000000000000000000 | $26.334 | $0,01563182 |
| 2026-10-02 | $0,000000000000000000 | $27.004 | $0,01523923 |
| 2026-10-01 | $0,000000000000000000 | $26.678 | $0,01573098 |
| 2026-09-30 | $0,000000000000000000 | $26.284 | $0,01554221 |
| 2026-09-29 | $0,000000000000000000 | $26.620 | $0,01534284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
