jacky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.281 | $40,47 | N/A |
| 2026-05-09 | $29.455 | $148,44 | $0,00004047 |
| 2026-05-08 | $29.455 | $148,44 | $0,00003811 |
| 2026-05-06 | $28.802 | $57,11 | $0,00003811 |
| 2026-05-05 | $28.802 | $57,11 | $0,00003726 |
| 2026-05-03 | $28.215 | $1,43 | $0,00003726 |
| 2026-05-02 | $28.215 | $1,43 | $0,00003651 |
| 2026-04-28 | $28.763 | $42,46 | $0,00003651 |
| 2026-04-27 | $28.763 | $42,46 | $0,00003721 |
| 2026-04-16 | $28.039 | $1,077 | $0,00003721 |
| 2026-04-15 | $27.884 | $1,071 | $0,00003628 |
| 2026-04-14 | $28.941 | $27,59 | $0,00003607 |
| 2026-04-13 | $28.941 | $27,59 | $0,00003744 |
| 2026-04-10 | $28.180 | $50,99 | $0,00003744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
