Jade Currency USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $70.260 | $105,33 | $0,00120101 | N/A |
2024-05-08 | $69.530 | $547,34 | $0,00118550 | $0,00120101 |
2024-05-07 | $66.315 | $23,32 | $0,00113172 | $0,00118550 |
2024-05-06 | $66.691 | $4,84 | $0,00113886 | $0,00113172 |
2024-05-05 | $66.427 | $203,27 | $0,00113458 | $0,00113886 |
2024-05-04 | $68.651 | $103,91 | $0,00117322 | $0,00113458 |
2024-05-03 | $66.485 | $334,77 | $0,00113509 | $0,00117322 |
2024-05-02 | $66.152 | $2.074,70 | $0,00112742 | $0,00113509 |
2024-05-01 | $80.888 | $3,70 | $0,00138113 | $0,00112742 |
2024-04-30 | $82.958 | $162,58 | $0,00141226 | $0,00138113 |
2024-04-29 | $85.561 | $46,19 | $0,00145961 | $0,00141226 |
2024-04-28 | $84.322 | $17,79 | $0,00144089 | $0,00145961 |
2024-04-27 | $84.367 | $359,97 | $0,00143956 | $0,00144089 |
2024-04-26 | $90.399 | $2.636,24 | $0,00154445 | $0,00143956 |
2024-04-25 | $83.430 | $4,69 | $0,00142378 | $0,00154445 |
2024-04-24 | $80.960 | $270,86 | $0,00138141 | $0,00142378 |
2024-04-23 | $84.025 | $27,34 | $0,00143335 | $0,00138141 |
2024-04-22 | $62.708 | $46,25 | $0,00107317 | $0,00143335 |
2024-04-21 | $75.194 | $174,90 | $0,00128322 | $0,00107317 |
2024-04-20 | $78.541 | $279,46 | $0,00133923 | $0,00128322 |
2024-04-19 | $74.660 | $57,84 | $0,00127467 | $0,00133923 |
2024-04-18 | $72.241 | $14,35 | $0,00123381 | $0,00127467 |
2024-04-17 | $72.868 | $36,13 | $0,00124849 | $0,00123381 |
2024-04-16 | $75.145 | $93,18 | $0,00128332 | $0,00124849 |
2024-04-15 | $76.205 | $159,70 | $0,00130016 | $0,00128332 |
2024-04-14 | $75.752 | $224,46 | $0,00128476 | $0,00130016 |
2024-04-13 | $83.963 | $3.009,66 | $0,00143508 | $0,00128476 |
2024-04-12 | $89.913 | $1.495,38 | $0,00153466 | $0,00143508 |
2024-04-11 | $91.997 | $220,54 | $0,00156989 | $0,00153466 |
2024-04-10 | $90.522 | $596,33 | $0,00154413 | $0,00156989 |
2024-04-09 | $90.927 | $509,67 | $0,00155059 | $0,00154413 |
Ali želite podatke v drugi valuti? Uporabite naš API