Jade Currency Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $17.981,70 | $10,78 | N/A |
| 2026-11-07 | $17.963,37 | $10,79 | $0,00016347 |
| 2026-11-06 | $17.899,88 | $24,26 | $0,00016330 |
| 2026-11-05 | $18.851,30 | $1,25 | $0,00016273 |
| 2026-11-04 | $18.844,89 | $1,25 | $0,00017138 |
| 2026-11-02 | $18.643,14 | $1,45 | $0,00017132 |
| 2026-10-30 | $18.314,42 | $21,76 | $0,00016948 |
| 2026-10-29 | $20.202 | $42,44 | $0,00016649 |
| 2026-10-28 | $19.918,35 | $224,15 | $0,00018366 |
| 2026-10-27 | $19.412,02 | $122,47 | $0,00018108 |
| 2026-10-26 | $18.492,06 | $21,17 | $0,00017647 |
| 2026-10-25 | $18.378,12 | $27,27 | $0,00016811 |
| 2026-10-24 | $18.329,83 | $8,48 | $0,00016707 |
| 2026-10-19 | $18.187,11 | $27,28 | $0,00016663 |
| 2026-10-18 | $18.055,50 | $2,05 | $0,00016534 |
| 2026-10-17 | $18.158,46 | $5,79 | $0,00016414 |
| 2026-10-16 | $19.001,48 | $965,70 | $0,00016508 |
| 2026-10-15 | $20.709 | $17,69 | $0,00017274 |
| 2026-10-14 | $21.210 | $11,58 | $0,00018826 |
| 2026-10-13 | $21.026 | $2,79 | $0,00019282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
