Jade Currency Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $20.082 | $36,04 | N/A |
| 2026-07-06 | $20.238 | $36,32 | $0,00022877 |
| 2026-07-05 | $20.524 | $174,35 | $0,00023200 |
| 2026-07-04 | $21.372 | $12,37 | $0,00024158 |
| 2026-07-02 | $20.592 | $4,39 | $0,00023276 |
| 2026-07-01 | $20.600 | $4,39 | $0,00023286 |
| 2026-06-30 | $20.364 | $13,49 | $0,00023019 |
| 2026-06-29 | $20.950 | $10,64 | $0,00023681 |
| 2026-06-28 | $25.920 | $1,61 | $0,00023564 |
| 2026-06-27 | $26.150 | $1,37 | $0,00023773 |
| 2026-06-25 | $20.996 | $7,85 | $0,00023733 |
| 2026-06-24 | $21.153 | $198,53 | $0,00023910 |
| 2026-06-23 | $20.009 | $1,35 | $0,00022618 |
| 2026-06-22 | $20.569 | $1,43 | $0,00023250 |
| 2026-06-21 | $20.392 | $4,18 | $0,00023051 |
| 2026-06-20 | $20.501 | $26,64 | $0,00023173 |
| 2026-06-19 | $20.197 | $326,43 | $0,00022830 |
| 2026-06-18 | $23.032 | $1,82 | $0,00026034 |
| 2026-06-17 | $23.907 | $164,04 | $0,00027024 |
| 2026-06-16 | $25.324 | $288,88 | $0,00028626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
