Jager Hunter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.873.928 | $21.181 | N/A |
| 2026-08-31 | $4.900.070 | $15.548,02 | $0,000000000333831 |
| 2026-08-30 | $4.926.524 | $15.321,50 | $0,000000000335621 |
| 2026-08-29 | $4.981.727 | $28.678 | $0,000000000337433 |
| 2026-08-28 | $4.925.238 | $18.556,22 | $0,000000000341214 |
| 2026-08-27 | $5.057.744 | $27.239 | $0,000000000337345 |
| 2026-08-26 | $5.055.873 | $33.630 | $0,000000000346421 |
| 2026-08-25 | $4.803.526 | $23.295 | $0,000000000346293 |
| 2026-08-24 | $4.965.568 | $34.548 | $0,000000000329009 |
| 2026-08-23 | $5.055.134 | $57.234 | $0,000000000340107 |
| 2026-08-22 | $5.048.916 | $23.476 | $0,000000000346242 |
| 2026-08-21 | $4.844.507 | $22.214 | $0,000000000345816 |
| 2026-08-20 | $4.795.301 | $32.474 | $0,000000000331816 |
| 2026-08-19 | $4.381.341 | $86.628 | $0,000000000328445 |
| 2026-08-18 | $4.935.579 | $28.972 | $0,000000000300092 |
| 2026-08-17 | $4.728.066 | $11.098,36 | $0,000000000338053 |
| 2026-08-16 | $4.894.758 | $21.440 | $0,000000000323840 |
| 2026-08-15 | $4.841.290 | $33.910 | $0,000000000335257 |
| 2026-08-14 | $4.561.983 | $23.996 | $0,000000000331595 |
| 2026-08-13 | $4.456.757 | $17.881,71 | $0,000000000312465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
