Jager Hunter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $5.458.739 | $167.682 | N/A |
| 2026-05-24 | $5.493.562 | $179.328 | $0,000000000373886 |
| 2026-05-23 | $5.604.632 | $172.100 | $0,000000000376619 |
| 2026-05-22 | $5.771.037 | $180.161 | $0,000000000383783 |
| 2026-05-21 | $6.040.442 | $227.916 | $0,000000000395070 |
| 2026-05-20 | $5.683.730 | $139.453 | $0,000000000413729 |
| 2026-05-19 | $5.462.820 | $192.735 | $0,000000000389612 |
| 2026-05-18 | $5.592.626 | $181.336 | $0,000000000373930 |
| 2026-05-17 | $5.831.255 | $223.738 | $0,000000000379429 |
| 2026-05-16 | $6.027.204 | $219.788 | $0,000000000399438 |
| 2026-05-15 | $6.755.692 | $223.898 | $0,000000000413124 |
| 2026-05-14 | $6.875.556 | $247.450 | $0,000000000462303 |
| 2026-05-13 | $6.563.274 | $310.320 | $0,000000000471262 |
| 2026-05-12 | $7.008.946 | $296.642 | $0,000000000448626 |
| 2026-05-11 | $6.602.058 | $325.574 | $0,000000000475383 |
| 2026-05-10 | $6.006.500 | $263.120 | $0,000000000451998 |
| 2026-05-09 | $5.242.795 | $196.186 | $0,000000000411410 |
| 2026-05-08 | $5.154.998 | $192.259 | $0,000000000359096 |
| 2026-05-07 | $4.848.839 | $263.417 | $0,000000000353134 |
| 2026-05-06 | $4.652.790 | $192.226 | $0,000000000332108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
