JailbreakMe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $42.144 | $1.190,74 | N/A |
| 2026-08-21 | $35.608 | $26,74 | $0,00004216 |
| 2026-08-20 | $34.690 | $61,25 | $0,00003562 |
| 2026-08-19 | $31.007 | $4,54 | $0,00003470 |
| 2026-08-18 | $30.828 | $95,45 | $0,00003102 |
| 2026-08-17 | $30.421 | $34,86 | $0,00003084 |
| 2026-08-16 | $30.661 | $4,73 | $0,00003043 |
| 2026-08-15 | $30.717 | $4,74 | $0,00003067 |
| 2026-08-14 | $31.072 | $1,79 | $0,00003073 |
| 2026-08-13 | $31.091 | $1,42 | $0,00003108 |
| 2026-08-12 | $31.071 | $9,08 | $0,00003110 |
| 2026-08-11 | $30.925 | $3,02 | $0,00003108 |
| 2026-08-09 | $30.978 | $3,02 | $0,00003094 |
| 2026-08-08 | $30.018 | $16,58 | $0,00003099 |
| 2026-08-07 | $29.684 | $3,28 | $0,00003003 |
| 2026-08-06 | $30.264 | $3,53 | $0,00002970 |
| 2026-08-05 | $30.138 | $12,00 | $0,00003028 |
| 2026-08-04 | $30.131 | $10,27 | $0,00003015 |
| 2026-08-03 | $30.098 | $1,46 | $0,00003014 |
| 2026-08-02 | $29.451 | $36,54 | $0,00003011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
