JailbreakMe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $44.641 | $28,06 | N/A |
| 2026-09-12 | $45.003 | $2,96 | $0,00004466 |
| 2026-09-11 | $43.360 | $32,26 | $0,00004502 |
| 2026-09-10 | $44.652 | $51,99 | $0,00004338 |
| 2026-09-09 | $45.593 | $9,67 | $0,00004467 |
| 2026-09-08 | $45.474 | $6,48 | $0,00004561 |
| 2026-09-07 | $47.163 | $11,33 | $0,00004549 |
| 2026-09-06 | $45.760 | $27,65 | $0,00004718 |
| 2026-09-05 | $45.336 | $20,19 | $0,00004578 |
| 2026-09-04 | $46.292 | $7,66 | $0,00004535 |
| 2026-09-03 | $44.723 | $9,02 | $0,00004631 |
| 2026-09-02 | $44.485 | $8,79 | $0,00004474 |
| 2026-09-01 | $45.930 | $739,28 | $0,00004450 |
| 2026-08-31 | $42.774 | $3,26 | $0,00004595 |
| 2026-08-30 | $44.420 | $57,11 | $0,00004279 |
| 2026-08-29 | $44.011 | $417,71 | $0,00004444 |
| 2026-08-28 | $47.585 | $360,38 | $0,00004403 |
| 2026-08-27 | $45.626 | $12,89 | $0,00004760 |
| 2026-08-26 | $43.032 | $11,44 | $0,00004564 |
| 2026-08-25 | $44.042 | $39,99 | $0,00004305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
