JailbreakMe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $41.743 | $2,09 | N/A |
| 2026-10-28 | $41.796 | $2,09 | $0,00004176 |
| 2026-10-27 | $41.151 | $1,51 | $0,00004181 |
| 2026-10-26 | $41.548 | $209,76 | $0,00004117 |
| 2026-10-25 | $42.462 | $22,95 | $0,00004156 |
| 2026-10-24 | $42.748 | $1,99 | $0,00004248 |
| 2026-10-23 | $43.112 | $5.351,44 | $0,00004277 |
| 2026-10-22 | $45.005 | $3,87 | $0,00004313 |
| 2026-10-21 | $44.850 | $67,24 | $0,00004502 |
| 2026-10-20 | $43.934 | $64,43 | $0,00004487 |
| 2026-10-19 | $44.269 | $12,05 | $0,00004395 |
| 2026-10-18 | $43.767 | $70,14 | $0,00004429 |
| 2026-10-17 | $44.109 | $1,71 | $0,00004378 |
| 2026-10-16 | $44.550 | $11,23 | $0,00004413 |
| 2026-10-15 | $44.318 | $333,19 | $0,00004457 |
| 2026-10-14 | $46.353 | $377,97 | $0,00004434 |
| 2026-10-13 | $44.800 | $1,015 | $0,00004637 |
| 2026-10-12 | $47.225 | $718,00 | $0,00004482 |
| 2026-10-11 | $46.740 | $2,31 | $0,00004724 |
| 2026-10-10 | $46.641 | $2,50 | $0,00004676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
