JailbreakMe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $30.666 | $256,54 | N/A |
| 2026-07-06 | $30.984 | $290,53 | $0,00003100 |
| 2026-07-05 | $31.346 | $8,03 | $0,00003136 |
| 2026-07-04 | $31.456 | $0,991684 | $0,00003147 |
| 2026-07-03 | $31.703 | $16,01 | $0,00003172 |
| 2026-07-01 | $28.787 | $2,42 | $0,00002880 |
| 2026-06-30 | $28.398 | $2,31 | $0,00002841 |
| 2026-06-29 | $28.889 | $7,62 | $0,00002890 |
| 2026-06-28 | $27.496 | $1,006 | $0,00002751 |
| 2026-06-27 | $27.152 | $51,94 | $0,00002716 |
| 2026-06-26 | $27.833 | $1,34 | $0,00002784 |
| 2026-06-25 | $26.254 | $98,65 | $0,00002626 |
| 2026-06-24 | $26.366 | $99,08 | $0,00002638 |
| 2026-06-23 | $26.967 | $101,41 | $0,00002698 |
| 2026-06-22 | $27.514 | $8,67 | $0,00002752 |
| 2026-06-21 | $27.729 | $607,80 | $0,00002774 |
| 2026-06-20 | $27.532 | $43,30 | $0,00002754 |
| 2026-06-18 | $26.556 | $13,28 | $0,00002657 |
| 2026-06-17 | $27.760 | $3,91 | $0,00002777 |
| 2026-06-16 | $28.431 | $13,97 | $0,00002844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
