JAK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $86.106 | $2.427,22 | N/A |
| 2026-05-09 | $85.637 | $3.056,32 | $0,00008658 |
| 2026-05-08 | $77.224 | $11.456,61 | $0,00008572 |
| 2026-05-07 | $92.920 | $8.786,08 | $0,00007727 |
| 2026-05-06 | $73.363 | $7.453,18 | $0,00009264 |
| 2026-05-05 | $88.118 | $6.448,97 | $0,00007301 |
| 2026-05-04 | $108.009 | $9.579,65 | $0,00008816 |
| 2026-05-03 | $100.052 | $3.542,49 | $0,00010805 |
| 2026-05-02 | $99.903 | $10.029,47 | $0,00010010 |
| 2026-05-01 | $90.445 | $3.573,65 | $0,00009995 |
| 2026-04-30 | $101.453 | $2.898,52 | $0,00009049 |
| 2026-04-29 | $107.993 | $4.930,35 | $0,00010151 |
| 2026-04-28 | $96.820 | $5.258,92 | $0,00010805 |
| 2026-04-27 | $81.703 | $8.644,34 | $0,00009688 |
| 2026-04-26 | $93.223 | $6.869,68 | $0,00008176 |
| 2026-04-25 | $91.487 | $13.027,67 | $0,00009326 |
| 2026-04-24 | $107.614 | $43.702 | $0,00009153 |
| 2026-04-23 | $101.804 | $39.112 | $0,00010766 |
| 2026-04-22 | $90.988 | $10.001,17 | $0,00010136 |
| 2026-04-21 | $64.254 | $12.508,07 | $0,00009103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
