JAK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $56.995 | $114,50 | N/A |
| 2026-07-03 | $57.818 | $324,20 | $0,00005785 |
| 2026-07-02 | $56.090 | $437,36 | $0,00005612 |
| 2026-07-01 | $52.500 | $608,20 | $0,00005253 |
| 2026-06-30 | $52.453 | $101,81 | $0,00005248 |
| 2026-06-29 | $52.950 | $390,63 | $0,00005298 |
| 2026-06-28 | $52.165 | $397,96 | $0,00005219 |
| 2026-06-27 | $50.001 | $330,76 | $0,00005003 |
| 2026-06-26 | $51.536 | $213,85 | $0,00005156 |
| 2026-06-25 | $48.610 | $38,14 | $0,00004864 |
| 2026-06-24 | $47.989 | $2.218,24 | $0,00004801 |
| 2026-06-23 | $44.490 | $2.175,61 | $0,00004451 |
| 2026-06-22 | $49.711 | $835,55 | $0,00004974 |
| 2026-06-21 | $53.711 | $164,09 | $0,00005374 |
| 2026-06-20 | $53.540 | $474,73 | $0,00005357 |
| 2026-06-19 | $49.881 | $355,47 | $0,00004991 |
| 2026-06-18 | $51.807 | $1.896,70 | $0,00005183 |
| 2026-06-17 | $57.131 | $5.446,16 | $0,00005716 |
| 2026-06-16 | $57.976 | $1.739,34 | $0,00005801 |
| 2026-06-15 | $65.770 | $765,47 | $0,00006580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
