JAK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $42.703 | $6,30 | N/A |
| 2026-08-18 | $41.843 | $5,34 | $0,00004273 |
| 2026-08-17 | $41.701 | $1,068 | $0,00004187 |
| 2026-08-16 | $41.803 | $430,43 | $0,00004173 |
| 2026-08-15 | $41.867 | $430,20 | $0,00004183 |
| 2026-08-14 | $44.543 | $1,60 | $0,00004189 |
| 2026-08-13 | $44.025 | $164,76 | $0,00004457 |
| 2026-08-12 | $45.570 | $19,56 | $0,00004405 |
| 2026-08-11 | $45.294 | $87,69 | $0,00004560 |
| 2026-08-10 | $45.387 | $7,39 | $0,00004532 |
| 2026-08-09 | $45.209 | $9,76 | $0,00004541 |
| 2026-08-08 | $43.785 | $10,37 | $0,00004523 |
| 2026-08-07 | $43.263 | $4,80 | $0,00004381 |
| 2026-08-06 | $44.123 | $9,95 | $0,00004329 |
| 2026-08-05 | $43.917 | $672,71 | $0,00004415 |
| 2026-08-04 | $43.579 | $398,84 | $0,00004394 |
| 2026-08-03 | $42.256 | $21,78 | $0,00004360 |
| 2026-08-02 | $41.400 | $177,28 | $0,00004228 |
| 2026-08-01 | $41.515 | $97,01 | $0,00004142 |
| 2026-07-31 | $41.944 | $57,13 | $0,00004154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
