JAK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $94.109 | $1.856,80 | N/A |
| 2026-05-17 | $91.428 | $177,54 | $0,00009421 |
| 2026-05-16 | $94.881 | $1.132,60 | $0,00009102 |
| 2026-05-15 | $98.449 | $2.744,43 | $0,00009491 |
| 2026-05-14 | $87.239 | $2.573,86 | $0,00009899 |
| 2026-05-13 | $90.639 | $14.872,58 | $0,00008727 |
| 2026-05-12 | $103.644 | $22.884 | $0,00009069 |
| 2026-05-11 | $116.458 | $10.088,35 | $0,00010370 |
| 2026-05-10 | $86.106 | $2.427,22 | $0,00011652 |
| 2026-05-09 | $85.637 | $3.056,32 | $0,00008658 |
| 2026-05-08 | $77.224 | $11.456,61 | $0,00008572 |
| 2026-05-07 | $92.920 | $8.786,08 | $0,00007727 |
| 2026-05-06 | $73.363 | $7.453,18 | $0,00009264 |
| 2026-05-05 | $88.118 | $6.448,97 | $0,00007301 |
| 2026-05-04 | $108.009 | $9.579,65 | $0,00008816 |
| 2026-05-03 | $100.052 | $3.542,49 | $0,00010805 |
| 2026-05-02 | $99.903 | $10.029,47 | $0,00010010 |
| 2026-05-01 | $90.445 | $3.573,65 | $0,00009995 |
| 2026-04-30 | $101.453 | $2.898,52 | $0,00009049 |
| 2026-04-29 | $107.993 | $4.930,35 | $0,00010151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
