jam cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $63.452 | $716,52 | N/A |
| 2026-06-17 | $64.729 | $64,73 | $0,00006350 |
| 2026-06-16 | $65.455 | $35,06 | $0,00006431 |
| 2026-06-15 | $62.813 | $25,14 | $0,00006518 |
| 2026-06-14 | $60.946 | $5,36 | $0,00006286 |
| 2026-06-13 | $59.076 | $30,71 | $0,00006099 |
| 2026-06-12 | $60.040 | $16,09 | $0,00005913 |
| 2026-06-11 | $55.990 | $777,79 | $0,00006008 |
| 2026-06-10 | $59.296 | $915,67 | $0,00005606 |
| 2026-06-09 | $63.114 | $749,31 | $0,00005931 |
| 2026-06-08 | $61.394 | $310,52 | $0,00006317 |
| 2026-06-07 | $56.591 | $17,86 | $0,00006142 |
| 2026-06-06 | $57.841 | $868,51 | $0,00005671 |
| 2026-06-05 | $64.772 | $183,31 | $0,00005788 |
| 2026-06-04 | $66.288 | $27,08 | $0,00006484 |
| 2026-06-03 | $68.882 | $292,42 | $0,00006665 |
| 2026-06-02 | $76.562 | $1.267,66 | $0,00006867 |
| 2026-06-01 | $73.494 | $435,98 | $0,00007659 |
| 2026-05-31 | $77.045 | $104,40 | $0,00007355 |
| 2026-05-30 | $76.763 | $72,65 | $0,00007710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
