jam cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $66.831 | $131,63 | N/A |
| 2026-08-01 | $68.229 | $59,02 | $0,00006688 |
| 2026-07-31 | $69.736 | $27,59 | $0,00006828 |
| 2026-07-30 | $68.926 | $27,81 | $0,00006979 |
| 2026-07-29 | $69.311 | $562,89 | $0,00006898 |
| 2026-07-28 | $66.076 | $458,34 | $0,00006936 |
| 2026-07-27 | $65.723 | $1.217,30 | $0,00006612 |
| 2026-07-26 | $62.108 | $14,13 | $0,00006577 |
| 2026-07-25 | $61.655 | $402,26 | $0,00006215 |
| 2026-07-24 | $65.593 | $1,69 | $0,00006170 |
| 2026-07-23 | $67.435 | $920,41 | $0,00006564 |
| 2026-07-22 | $73.583 | $235,50 | $0,00006748 |
| 2026-07-21 | $72.482 | $36,07 | $0,00007364 |
| 2026-07-20 | $71.377 | $20,55 | $0,00007253 |
| 2026-07-19 | $71.019 | $90,40 | $0,00007143 |
| 2026-07-18 | $71.170 | $487,13 | $0,00007107 |
| 2026-07-17 | $74.319 | $633,41 | $0,00007122 |
| 2026-07-16 | $74.304 | $232,19 | $0,00007437 |
| 2026-07-15 | $73.430 | $167,48 | $0,00007436 |
| 2026-07-14 | $70.845 | $940,57 | $0,00007348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
