JAMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $251.333 | $17,25 | N/A |
| 2026-07-16 | $258.447 | $20,41 | $0,00025845 |
| 2026-07-15 | $275.467 | $106,26 | $0,00027547 |
| 2026-07-14 | $259.941 | $99,65 | $0,00025994 |
| 2026-07-13 | $247.434 | $134,83 | $0,00024743 |
| 2026-07-12 | $248.792 | $223,64 | $0,00024879 |
| 2026-07-11 | $248.737 | $18,02 | $0,00024874 |
| 2026-07-10 | $250.717 | $615,39 | $0,00025072 |
| 2026-07-09 | $256.413 | $113,62 | $0,00025641 |
| 2026-07-08 | $257.210 | $412,88 | $0,00025721 |
| 2026-07-07 | $267.440 | $1.005,22 | $0,00026744 |
| 2026-07-06 | $278.330 | $5,12 | $0,00027833 |
| 2026-07-05 | $270.898 | $135,04 | $0,00027090 |
| 2026-07-04 | $270.269 | $139,94 | $0,00027027 |
| 2026-07-03 | $284.717 | $373,73 | $0,00028472 |
| 2026-07-02 | $279.522 | $50,86 | $0,00027952 |
| 2026-07-01 | $260.045 | $58,74 | $0,00026005 |
| 2026-06-30 | $253.622 | $12,62 | $0,00025362 |
| 2026-06-29 | $265.941 | $348,01 | $0,00026594 |
| 2026-06-28 | $268.242 | $35,66 | $0,00026824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
