JAMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $312.324 | $958,06 | N/A |
| 2026-10-16 | $318.858 | $3.299,83 | $0,00031232 |
| 2026-10-15 | $312.869 | $7.348,72 | $0,00031886 |
| 2026-10-14 | $364.788 | $4.262,79 | $0,00031287 |
| 2026-10-13 | $374.851 | $1.208,48 | $0,00036479 |
| 2026-10-12 | $466.181 | $1.911,27 | $0,00037485 |
| 2026-10-11 | $414.975 | $3.287,10 | $0,00046618 |
| 2026-10-10 | $368.249 | $4.259,74 | $0,00041498 |
| 2026-10-09 | $424.146 | $5.466,90 | $0,00036825 |
| 2026-10-08 | $534.704 | $3.115,29 | $0,00042415 |
| 2026-10-07 | $529.986 | $4.808,94 | $0,00053470 |
| 2026-10-06 | $603.508 | $4.600,55 | $0,00052999 |
| 2026-10-05 | $556.833 | $3.973,91 | $0,00060351 |
| 2026-10-04 | $550.449 | $1.820,71 | $0,00055683 |
| 2026-10-03 | $542.240 | $3.689,35 | $0,00055045 |
| 2026-10-02 | $579.080 | $8.140,09 | $0,00054224 |
| 2026-10-01 | $658.944 | $42.516 | $0,00057908 |
| 2026-09-30 | $768.796 | $69.770 | $0,00065894 |
| 2026-09-29 | $826.343 | $79.175 | $0,00076880 |
| 2026-09-28 | $1.936.282 | $352.401 | $0,00082634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
