JAMBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $353.429 | $7.152,43 | N/A |
| 2026-05-22 | $315.885 | $3.589,81 | $0,00035348 |
| 2026-05-21 | $243.900 | $133,54 | $0,00031587 |
| 2026-05-20 | $232.487 | $33,85 | $0,00024390 |
| 2026-05-19 | $234.460 | $256,90 | $0,00023191 |
| 2026-05-18 | $214.398 | $274,70 | $0,00023418 |
| 2026-05-17 | $216.444 | $10,23 | $0,00021440 |
| 2026-05-16 | $222.999 | $15,86 | $0,00021644 |
| 2026-05-15 | $228.013 | $170,71 | $0,00022319 |
| 2026-05-14 | $229.584 | $758,57 | $0,00022767 |
| 2026-05-13 | $221.148 | $443,99 | $0,00022996 |
| 2026-05-12 | $205.095 | $86,79 | $0,00022155 |
| 2026-05-11 | $206.975 | $222,48 | $0,00020509 |
| 2026-05-10 | $211.005 | $76,84 | $0,00020697 |
| 2026-05-09 | $212.598 | $602,47 | $0,00021100 |
| 2026-05-08 | $199.817 | $226,96 | $0,00021246 |
| 2026-05-07 | $204.938 | $544,23 | $0,00019982 |
| 2026-05-06 | $173.301 | $289,00 | $0,00020488 |
| 2026-05-05 | $165.275 | $32,54 | $0,00017343 |
| 2026-05-04 | $166.889 | $194,66 | $0,00016510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
