JAMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $244.748 | $21,95 | N/A |
| 2026-08-31 | $228.305 | $12,12 | $0,00024475 |
| 2026-08-30 | $239.528 | $26,73 | $0,00022831 |
| 2026-08-29 | $229.435 | $16,82 | $0,00023953 |
| 2026-08-28 | $249.203 | $35,76 | $0,00022944 |
| 2026-08-27 | $243.654 | $26,51 | $0,00024920 |
| 2026-08-26 | $241.983 | $1.656,43 | $0,00024365 |
| 2026-08-25 | $258.695 | $1.141,96 | $0,00024198 |
| 2026-08-24 | $271.560 | $286,74 | $0,00025870 |
| 2026-08-23 | $249.641 | $414,75 | $0,00027156 |
| 2026-08-22 | $255.790 | $32,56 | $0,00024964 |
| 2026-08-21 | $228.697 | $13,90 | $0,00025579 |
| 2026-08-20 | $222.495 | $771,68 | $0,00022870 |
| 2026-08-19 | $189.010 | $7,03 | $0,00022250 |
| 2026-08-18 | $190.796 | $118,70 | $0,00018901 |
| 2026-08-17 | $187.123 | $5,06 | $0,00019080 |
| 2026-08-16 | $190.569 | $1,072 | $0,00018712 |
| 2026-08-15 | $191.691 | $149,92 | $0,00019057 |
| 2026-08-14 | $189.485 | $15,74 | $0,00019169 |
| 2026-08-13 | $187.887 | $32,99 | $0,00018949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
