JAMBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $211.005 | $76,84 | N/A |
| 2026-05-09 | $212.598 | $602,47 | $0,00021100 |
| 2026-05-08 | $199.817 | $226,96 | $0,00021246 |
| 2026-05-07 | $204.938 | $544,23 | $0,00019982 |
| 2026-05-06 | $173.301 | $289,00 | $0,00020488 |
| 2026-05-05 | $165.275 | $32,54 | $0,00017343 |
| 2026-05-04 | $166.889 | $194,66 | $0,00016510 |
| 2026-05-03 | $173.699 | $1,60 | $0,00016702 |
| 2026-05-02 | $173.041 | $73,02 | $0,00017370 |
| 2026-05-01 | $175.057 | $175,85 | $0,00017304 |
| 2026-04-30 | $174.637 | $17,63 | $0,00017519 |
| 2026-04-29 | $177.350 | $145,63 | $0,00017464 |
| 2026-04-28 | $179.802 | $123,87 | $0,00017679 |
| 2026-04-27 | $185.376 | $477,49 | $0,00017996 |
| 2026-04-26 | $191.889 | $137,64 | $0,00018560 |
| 2026-04-25 | $192.407 | $247,64 | $0,00019189 |
| 2026-04-24 | $197.606 | $655,90 | $0,00019241 |
| 2026-04-23 | $207.546 | $177,69 | $0,00019772 |
| 2026-04-22 | $209.078 | $902,40 | $0,00020710 |
| 2026-04-21 | $209.078 | $902,40 | $0,00020908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
