Jambo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $363.733 | $7.203,68 | N/A |
| 2026-08-31 | $374.521 | $15.072,96 | $0,00172379 |
| 2026-08-30 | $418.275 | $12.787,48 | $0,00177492 |
| 2026-08-29 | $346.573 | $11.727,47 | $0,00198228 |
| 2026-08-28 | $439.123 | $19.067,58 | $0,00164247 |
| 2026-08-27 | $381.682 | $15.006,69 | $0,00208107 |
| 2026-08-26 | $431.394 | $43.014 | $0,00180885 |
| 2026-08-25 | $473.750 | $34.585 | $0,00204445 |
| 2026-08-24 | $260.644 | $2.721,31 | $0,00224518 |
| 2026-08-23 | $182.180 | $58,90 | $0,00123524 |
| 2026-08-22 | $186.645 | $130,48 | $0,00086338 |
| 2026-08-21 | $289.460 | $4.321,89 | $0,00088454 |
| 2026-08-20 | $263.722 | $3.236,42 | $0,00137180 |
| 2026-08-19 | $279.057 | $1.526,79 | $0,00124982 |
| 2026-08-18 | $254.359 | $1.721,03 | $0,00132250 |
| 2026-08-17 | $263.938 | $2.569,98 | $0,00120545 |
| 2026-08-16 | $147.401 | $456,86 | $0,00125085 |
| 2026-08-15 | $234.426 | $1.975,40 | $0,00069856 |
| 2026-08-14 | $146.594 | $2.848,41 | $0,00111099 |
| 2026-08-13 | $167.458 | $4.947,23 | $0,00069473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
