Jambo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.412.052 | $2.247.146 | N/A |
| 2026-05-09 | $1.360.443 | $2.528.771 | $0,00877012 |
| 2026-05-08 | $1.324.900 | $811.141 | $0,00844679 |
| 2026-05-07 | $1.328.288 | $329.622 | $0,00827289 |
| 2026-05-06 | $1.323.478 | $957.000 | $0,00824986 |
| 2026-05-05 | $1.321.082 | $545.994 | $0,00821992 |
| 2026-05-04 | $1.330.802 | $1.138.595 | $0,00820913 |
| 2026-05-03 | $1.369.869 | $2.477.816 | $0,00826619 |
| 2026-05-02 | $1.519.706 | $3.396.931 | $0,00850704 |
| 2026-05-01 | $1.311.947 | $1.712.196 | $0,00943872 |
| 2026-04-30 | $1.358.653 | $12.960.824 | $0,00814747 |
| 2026-04-29 | $1.675.836 | $5.000.195 | $0,00843844 |
| 2026-04-28 | $1.365.385 | $2.017.259 | $0,01040843 |
| 2026-04-27 | $1.549.073 | $4.379.981 | $0,00847913 |
| 2026-04-26 | $1.260.797 | $506.228 | $0,00959355 |
| 2026-04-25 | $1.355.281 | $595.242 | $0,00783082 |
| 2026-04-24 | $1.428.961 | $559.163 | $0,00841332 |
| 2026-04-23 | $1.483.622 | $452.727 | $0,00887479 |
| 2026-04-22 | $1.492.140 | $510.487 | $0,00922422 |
| 2026-04-21 | $1.499.021 | $646.608 | $0,00926751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
