Jambo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $240.796 | $9.941,17 | N/A |
| 2026-06-24 | $253.033 | $5.996,02 | $0,00149554 |
| 2026-06-23 | $246.650 | $12.232,77 | $0,00156160 |
| 2026-06-22 | $258.523 | $7.086,85 | $0,00153191 |
| 2026-06-21 | $268.431 | $1.938,33 | $0,00160565 |
| 2026-06-20 | $270.335 | $9.284,90 | $0,00166687 |
| 2026-06-19 | $287.428 | $18.168,41 | $0,00167836 |
| 2026-06-18 | $287.796 | $21.989 | $0,00178459 |
| 2026-06-17 | $298.805 | $53.980 | $0,00178747 |
| 2026-06-16 | $325.978 | $60.048 | $0,00184533 |
| 2026-06-15 | $293.449 | $50.527 | $0,00202461 |
| 2026-06-14 | $330.777 | $97.128 | $0,00182433 |
| 2026-06-13 | $396.166 | $348.441 | $0,00205438 |
| 2026-06-12 | $647.795 | $1.117.455 | $0,00246094 |
| 2026-06-11 | $346.917 | $211.970 | $0,00403404 |
| 2026-06-10 | $142.977 | $12.827,99 | $0,00216692 |
| 2026-06-09 | $131.069 | $20.850 | $0,00088831 |
| 2026-06-08 | $156.586 | $11.874,35 | $0,00081103 |
| 2026-06-07 | $165.072 | $15.618,83 | $0,00096944 |
| 2026-06-06 | $204.224 | $84.785 | $0,00102524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
