Jambo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.664.080 | $535.800 | N/A |
| 2026-03-24 | $1.676.243 | $740.238 | $0,01033686 |
| 2026-03-23 | $1.640.058 | $752.310 | $0,01041095 |
| 2026-03-22 | $1.711.250 | $1.972.900 | $0,01019033 |
| 2026-03-21 | $1.655.503 | $555.971 | $0,01062672 |
| 2026-03-20 | $1.639.892 | $565.964 | $0,01028219 |
| 2026-03-19 | $1.685.076 | $851.751 | $0,01017967 |
| 2026-03-18 | $1.786.133 | $928.589 | $0,01046582 |
| 2026-03-17 | $1.782.846 | $845.381 | $0,01109347 |
| 2026-03-16 | $1.751.348 | $762.441 | $0,01107305 |
| 2026-03-15 | $1.776.774 | $1.185.325 | $0,01087417 |
| 2026-03-14 | $1.894.482 | $2.221.838 | $0,01103299 |
| 2026-03-13 | $1.910.268 | $12.023.146 | $0,01162104 |
| 2026-03-12 | $1.702.147 | $941.667 | $0,01186625 |
| 2026-03-11 | $1.721.175 | $629.242 | $0,01057184 |
| 2026-03-10 | $1.704.866 | $804.062 | $0,01069005 |
| 2026-03-09 | $1.691.968 | $755.173 | $0,01058737 |
| 2026-03-08 | $1.773.785 | $656.619 | $0,01051027 |
| 2026-03-07 | $1.814.658 | $968.793 | $0,01101378 |
| 2026-03-06 | $1.878.035 | $942.233 | $0,01127137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
