Janction Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $31.881.141 | $29.147.032 | N/A |
| 2026-03-24 | $37.516.727 | $65.170.643 | $0,00277382 |
| 2026-03-23 | $48.115.811 | $36.985.828 | $0,00327427 |
| 2026-03-22 | $28.830.723 | $10.606.078 | $0,00418853 |
| 2026-03-21 | $29.510.667 | $7.544.362 | $0,00251053 |
| 2026-03-20 | $25.262.237 | $4.321.733 | $0,00258017 |
| 2026-03-19 | $22.741.074 | $5.114.707 | $0,00219491 |
| 2026-03-18 | $20.665.542 | $14.475.491 | $0,00197703 |
| 2026-03-17 | $20.980.553 | $2.652.823 | $0,00179883 |
| 2026-03-16 | $20.126.379 | $2.677.692 | $0,00182363 |
| 2026-03-15 | $20.091.508 | $3.355.160 | $0,00174980 |
| 2026-03-14 | $21.817.220 | $10.469.960 | $0,00174647 |
| 2026-03-13 | $20.165.662 | $17.728.475 | $0,00189825 |
| 2026-03-12 | $19.931.286 | $15.318.872 | $0,00175445 |
| 2026-03-11 | $23.414.935 | $8.569.439 | $0,00173174 |
| 2026-03-10 | $19.282.263 | $3.359.864 | $0,00203250 |
| 2026-03-09 | $17.473.661 | $1.717.626 | $0,00167807 |
| 2026-03-08 | $17.869.834 | $3.881.907 | $0,00151990 |
| 2026-03-07 | $19.563.518 | $11.960.192 | $0,00155385 |
| 2026-03-06 | $19.707.422 | $9.530.931 | $0,00169129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
