Janction Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $33.392.426 | $3.794.719 | N/A |
| 2026-05-08 | $33.840.107 | $6.055.870 | $0,00290609 |
| 2026-05-07 | $37.835.341 | $5.238.365 | $0,00294738 |
| 2026-05-06 | $37.674.777 | $4.819.983 | $0,00329735 |
| 2026-05-05 | $37.675.599 | $5.623.059 | $0,00327811 |
| 2026-05-04 | $35.228.334 | $5.705.856 | $0,00329095 |
| 2026-05-03 | $38.907.902 | $9.960.923 | $0,00306332 |
| 2026-05-02 | $36.052.281 | $6.195.818 | $0,00338260 |
| 2026-05-01 | $32.748.776 | $5.249.378 | $0,00313760 |
| 2026-04-30 | $35.445.973 | $15.669.886 | $0,00284689 |
| 2026-04-29 | $41.040.206 | $10.084.397 | $0,00308099 |
| 2026-04-28 | $33.341.524 | $5.998.848 | $0,00355185 |
| 2026-04-27 | $33.253.694 | $4.714.095 | $0,00289388 |
| 2026-04-26 | $31.134.673 | $4.959.897 | $0,00289462 |
| 2026-04-25 | $29.261.660 | $4.240.359 | $0,00270961 |
| 2026-04-24 | $28.436.209 | $4.747.219 | $0,00254623 |
| 2026-04-23 | $29.224.686 | $5.511.584 | $0,00247308 |
| 2026-04-22 | $27.961.644 | $7.928.157 | $0,00254225 |
| 2026-04-21 | $31.131.501 | $15.623.448 | $0,00243080 |
| 2026-04-20 | $41.588.122 | $5.501.981 | $0,00270629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
