Janction Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $19.555.975 | $5.397.338 | N/A |
| 2026-08-18 | $27.752.180 | $3.921.835 | $0,00170145 |
| 2026-08-17 | $26.727.600 | $3.458.917 | $0,00241456 |
| 2026-08-16 | $26.835.319 | $10.830.179 | $0,00232542 |
| 2026-08-15 | $37.719.609 | $1.728.430 | $0,00233479 |
| 2026-08-14 | $40.028.698 | $2.058.242 | $0,00328177 |
| 2026-08-13 | $42.106.063 | $2.066.352 | $0,00348267 |
| 2026-08-12 | $42.113.664 | $2.152.766 | $0,00366341 |
| 2026-08-11 | $40.718.606 | $2.368.244 | $0,00366407 |
| 2026-08-10 | $41.055.273 | $2.695.738 | $0,00354269 |
| 2026-08-09 | $44.011.397 | $1.869.526 | $0,00357198 |
| 2026-08-08 | $49.454.430 | $3.026.343 | $0,00382918 |
| 2026-08-07 | $54.413.261 | $4.774.142 | $0,00430275 |
| 2026-08-06 | $49.512.452 | $4.019.996 | $0,00473419 |
| 2026-08-05 | $43.538.815 | $1.610.595 | $0,00430780 |
| 2026-08-04 | $42.625.414 | $1.340.229 | $0,00378806 |
| 2026-08-03 | $43.232.134 | $1.955.150 | $0,00370859 |
| 2026-08-02 | $40.652.795 | $1.613.054 | $0,00376138 |
| 2026-08-01 | $41.944.701 | $2.215.778 | $0,00353697 |
| 2026-07-31 | $42.890.407 | $2.765.964 | $0,00364937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
