Janet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $159.332 | $201,93 | N/A |
| 2026-08-29 | $161.844 | $67,85 | $0,00015933 |
| 2026-08-28 | $163.017 | $784,26 | $0,00016184 |
| 2026-08-27 | $162.105 | $803,80 | $0,00016302 |
| 2026-08-26 | $165.387 | $20,25 | $0,00016211 |
| 2026-08-25 | $167.053 | $860,12 | $0,00016539 |
| 2026-08-24 | $168.635 | $746,30 | $0,00016705 |
| 2026-08-23 | $169.543 | $1.481,30 | $0,00016863 |
| 2026-08-22 | $178.916 | $3.914,04 | $0,00016954 |
| 2026-08-21 | $168.180 | $965,73 | $0,00017892 |
| 2026-08-20 | $168.580 | $1.135,67 | $0,00016818 |
| 2026-08-19 | $145.169 | $222,49 | $0,00016858 |
| 2026-08-18 | $144.669 | $34,25 | $0,00014517 |
| 2026-08-17 | $143.782 | $1.256,36 | $0,00014467 |
| 2026-08-16 | $141.983 | $468,80 | $0,00014378 |
| 2026-08-15 | $149.419 | $16,28 | $0,00014198 |
| 2026-08-14 | $148.442 | $214,96 | $0,00014942 |
| 2026-08-13 | $151.744 | $2.646,08 | $0,00014844 |
| 2026-08-12 | $153.037 | $2.444,42 | $0,00015174 |
| 2026-08-11 | $153.915 | $3.746,52 | $0,00015304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
