Janet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $193.137 | $465,95 | N/A |
| 2026-07-15 | $194.450 | $571,48 | $0,00019445 |
| 2026-07-14 | $192.990 | $1.463,64 | $0,00019299 |
| 2026-07-13 | $190.772 | $2.064,08 | $0,00019077 |
| 2026-07-12 | $183.870 | $643,33 | $0,00018387 |
| 2026-07-11 | $189.268 | $1.274,23 | $0,00018927 |
| 2026-07-10 | $188.645 | $3.127,89 | $0,00018864 |
| 2026-07-09 | $172.447 | $2.676,28 | $0,00017245 |
| 2026-07-08 | $178.668 | $3.384,07 | $0,00017867 |
| 2026-07-07 | $180.899 | $2.458,67 | $0,00018090 |
| 2026-07-06 | $180.426 | $5.567,56 | $0,00018043 |
| 2026-07-05 | $177.285 | $5.577,99 | $0,00017729 |
| 2026-07-04 | $171.860 | $4.251,63 | $0,00017186 |
| 2026-07-03 | $165.916 | $2.465,84 | $0,00016592 |
| 2026-07-02 | $148.905 | $903,22 | $0,00014891 |
| 2026-07-01 | $143.801 | $1.613,09 | $0,00014380 |
| 2026-06-30 | $142.346 | $1.137,55 | $0,00014235 |
| 2026-06-29 | $139.390 | $904,41 | $0,00013939 |
| 2026-06-28 | $148.825 | $979,68 | $0,00014883 |
| 2026-06-27 | $148.844 | $793,15 | $0,00014884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
