Janet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $120.921 | $1.502,84 | N/A |
| 2026-05-20 | $124.359 | $2.662,70 | $0,00012092 |
| 2026-05-19 | $123.921 | $1.717,28 | $0,00012436 |
| 2026-05-18 | $116.396 | $590,37 | $0,00012391 |
| 2026-05-17 | $120.547 | $3.066,84 | $0,00011641 |
| 2026-05-16 | $119.691 | $2.403,79 | $0,00012009 |
| 2026-05-15 | $121.343 | $435,48 | $0,00011969 |
| 2026-05-14 | $119.634 | $3.214,73 | $0,00012134 |
| 2026-05-13 | $128.662 | $3.644,83 | $0,00011960 |
| 2026-05-12 | $123.961 | $2.125,16 | $0,00012866 |
| 2026-05-11 | $122.797 | $1.363,96 | $0,00012396 |
| 2026-05-10 | $112.785 | $4.077,01 | $0,00012280 |
| 2026-05-09 | $113.166 | $197,40 | $0,00011278 |
| 2026-05-08 | $112.429 | $316,80 | $0,00011321 |
| 2026-05-07 | $113.800 | $165,31 | $0,00011243 |
| 2026-05-06 | $112.680 | $1.622,39 | $0,00011380 |
| 2026-05-05 | $118.219 | $4.201,38 | $0,00011270 |
| 2026-05-04 | $113.175 | $95,47 | $0,00011506 |
| 2026-05-03 | $106.263 | $33,77 | $0,00011318 |
| 2026-05-02 | $109.136 | $649,49 | $0,00010626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
