Janet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $112.785 | $4.077,01 | N/A |
| 2026-05-09 | $113.166 | $197,40 | $0,00011278 |
| 2026-05-08 | $112.429 | $316,80 | $0,00011321 |
| 2026-05-07 | $113.800 | $165,31 | $0,00011243 |
| 2026-05-06 | $112.680 | $1.622,39 | $0,00011380 |
| 2026-05-05 | $118.219 | $4.201,38 | $0,00011270 |
| 2026-05-04 | $113.175 | $95,47 | $0,00011506 |
| 2026-05-03 | $106.263 | $33,77 | $0,00011318 |
| 2026-05-02 | $109.136 | $649,49 | $0,00010626 |
| 2026-05-01 | $107.384 | $2.658,09 | $0,00010914 |
| 2026-04-30 | $109.725 | $1.685,89 | $0,00010740 |
| 2026-04-29 | $108.384 | $605,52 | $0,00010972 |
| 2026-04-28 | $105.308 | $4.912,73 | $0,00010838 |
| 2026-04-27 | $100.054 | $420,38 | $0,00010531 |
| 2026-04-26 | $99.098 | $258,83 | $0,00010005 |
| 2026-04-25 | $99.966 | $973,81 | $0,00009910 |
| 2026-04-24 | $104.559 | $1.727,61 | $0,00009997 |
| 2026-04-23 | $100.116 | $228,03 | $0,00010456 |
| 2026-04-22 | $98.315 | $1.630,16 | $0,00010010 |
| 2026-04-21 | $105.893 | $2.512,09 | $0,00009830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
