Janet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $87.102 | $1.547,23 | N/A |
| 2026-10-14 | $91.314 | $481,35 | $0,00008710 |
| 2026-10-13 | $91.409 | $723,47 | $0,00009131 |
| 2026-10-12 | $94.407 | $725,45 | $0,00009141 |
| 2026-10-11 | $98.110 | $338,12 | $0,00009441 |
| 2026-10-10 | $94.413 | $398,62 | $0,00009811 |
| 2026-10-09 | $96.391 | $5.092,45 | $0,00009441 |
| 2026-10-08 | $106.668 | $219,95 | $0,00009639 |
| 2026-10-07 | $106.833 | $248,62 | $0,00010667 |
| 2026-10-06 | $113.067 | $550,68 | $0,00010683 |
| 2026-10-05 | $112.813 | $807,20 | $0,00011307 |
| 2026-10-04 | $112.679 | $55,33 | $0,00011281 |
| 2026-10-03 | $116.650 | $799,44 | $0,00011268 |
| 2026-10-02 | $119.335 | $42,55 | $0,00011665 |
| 2026-10-01 | $118.166 | $1.310,25 | $0,00011933 |
| 2026-09-30 | $119.960 | $945,66 | $0,00011817 |
| 2026-09-29 | $119.960 | $8.006,16 | $0,00011996 |
| 2026-09-28 | $149.953 | $3.862,02 | $0,00011996 |
| 2026-09-27 | $131.526 | $32,55 | $0,00014995 |
| 2026-09-26 | $126.200 | $131,47 | $0,00013153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
