Janitor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $31.273 | $192,87 | N/A |
| 2026-09-25 | $32.848 | $50,97 | $0,00003127 |
| 2026-09-24 | $33.204 | $119,91 | $0,00003285 |
| 2026-09-23 | $32.564 | $27.638 | $0,00003320 |
| 2026-09-22 | $31.801 | $86,73 | $0,00003256 |
| 2026-09-21 | $32.142 | $46,33 | $0,00003180 |
| 2026-09-20 | $32.503 | $77,56 | $0,00003214 |
| 2026-09-19 | $32.628 | $73,92 | $0,00003250 |
| 2026-09-18 | $33.075 | $18,37 | $0,00003263 |
| 2026-09-17 | $33.153 | $6,62 | $0,00003307 |
| 2026-09-16 | $33.263 | $57,27 | $0,00003315 |
| 2026-09-15 | $33.243 | $177,99 | $0,00003326 |
| 2026-09-14 | $33.367 | $22,67 | $0,00003324 |
| 2026-09-13 | $33.609 | $129,00 | $0,00003337 |
| 2026-09-12 | $34.465 | $180,21 | $0,00003361 |
| 2026-09-11 | $35.741 | $79,87 | $0,00003447 |
| 2026-09-10 | $36.337 | $2,58 | $0,00003574 |
| 2026-09-09 | $36.355 | $45,71 | $0,00003634 |
| 2026-09-08 | $36.257 | $533,33 | $0,00003635 |
| 2026-09-07 | $33.998 | $1.068,66 | $0,00003626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
