Janitor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $35.384 | $471,78 | N/A |
| 2026-08-11 | $35.069 | $118,86 | $0,00003538 |
| 2026-08-10 | $35.089 | $2.369,55 | $0,00003507 |
| 2026-08-09 | $35.417 | $366,37 | $0,00003509 |
| 2026-08-08 | $34.623 | $58,20 | $0,00003542 |
| 2026-08-07 | $34.647 | $5,64 | $0,00003462 |
| 2026-08-06 | $34.606 | $205,32 | $0,00003465 |
| 2026-08-05 | $34.729 | $259,89 | $0,00003461 |
| 2026-08-04 | $34.157 | $109,62 | $0,00003473 |
| 2026-08-03 | $34.650 | $2.876,40 | $0,00003416 |
| 2026-08-02 | $34.053 | $121,66 | $0,00003465 |
| 2026-08-01 | $34.156 | $19,67 | $0,00003405 |
| 2026-07-31 | $34.303 | $303,21 | $0,00003416 |
| 2026-07-30 | $33.427 | $657,72 | $0,00003430 |
| 2026-07-29 | $33.561 | $184,00 | $0,00003343 |
| 2026-07-28 | $33.485 | $17,78 | $0,00003356 |
| 2026-07-27 | $33.764 | $74,58 | $0,00003349 |
| 2026-07-26 | $33.509 | $24,50 | $0,00003376 |
| 2026-07-25 | $33.497 | $16,41 | $0,00003351 |
| 2026-07-24 | $33.768 | $51,79 | $0,00003350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
