Janitor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $239.361 | $21.329 | N/A |
| 2026-05-10 | $239.618 | $48.928 | $0,00026591 |
| 2026-05-09 | $226.393 | $22.916 | $0,00026625 |
| 2026-05-08 | $228.613 | $31.606 | $0,00026812 |
| 2026-05-07 | $233.864 | $49.052 | $0,00024330 |
| 2026-05-06 | $254.827 | $36.540 | $0,00025985 |
| 2026-05-05 | $260.021 | $53.591 | $0,00028335 |
| 2026-05-04 | $269.081 | $55.720 | $0,00028855 |
| 2026-05-03 | $240.645 | $19.838,71 | $0,00029898 |
| 2026-05-02 | $255.450 | $22.628 | $0,00026721 |
| 2026-05-01 | $240.339 | $28.356 | $0,00028378 |
| 2026-04-30 | $264.764 | $21.937 | $0,00026704 |
| 2026-04-29 | $256.021 | $29.221 | $0,00029470 |
| 2026-04-28 | $269.801 | $33.128 | $0,00028445 |
| 2026-04-27 | $271.609 | $20.399 | $0,00029974 |
| 2026-04-26 | $289.385 | $28.674 | $0,00030158 |
| 2026-04-25 | $286.031 | $70.029 | $0,00032146 |
| 2026-04-24 | $331.251 | $107.722 | $0,00031778 |
| 2026-04-23 | $310.597 | $60.027 | $0,00036813 |
| 2026-04-22 | $296.244 | $50.227 | $0,00034470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
