Janny Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $7.583,34 | $99,03 | N/A |
| 2026-06-23 | $7.899,83 | $165,60 | $0,00000288 |
| 2026-06-22 | $7.899,83 | $165,60 | $0,00000299 |
| 2026-06-19 | $7.992,11 | $95,19 | $0,00000299 |
| 2026-06-18 | $7.992,11 | $95,19 | $0,00000302 |
| 2026-06-15 | $8.066,07 | $32,73 | $0,00000302 |
| 2026-06-14 | $8.066,07 | $32,73 | $0,00000305 |
| 2026-06-12 | $8.249,26 | $69,81 | $0,00000305 |
| 2026-06-11 | $8.241,44 | $10,06 | $0,00000312 |
| 2026-06-10 | $8.241,44 | $10,06 | $0,00000311 |
| 2026-06-09 | $8.415,44 | $42,36 | $0,00000311 |
| 2026-06-08 | $8.496,67 | $97,77 | $0,00000318 |
| 2026-06-07 | $8.038,07 | $16,58 | $0,00000321 |
| 2026-06-06 | $8.224,90 | $81,85 | $0,00000303 |
| 2026-06-05 | $9.600,03 | $38,40 | $0,00000310 |
| 2026-06-04 | $10.017,80 | $111,16 | $0,00000362 |
| 2026-06-03 | $9.832,12 | $219,54 | $0,00000377 |
| 2026-06-02 | $9.881,54 | $220,02 | $0,00000372 |
| 2026-05-30 | $11.632,63 | $262,89 | $0,00000372 |
| 2026-05-29 | $11.632,63 | $262,89 | $0,00000438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
