Janro The Rat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $8.298,74 | $2,04 | N/A |
| 2026-10-24 | $8.363,20 | $6,11 | $0,00000830 |
| 2026-10-23 | $8.405,45 | $2,46 | $0,00000836 |
| 2026-10-22 | $8.678,69 | $5,16 | $0,00000841 |
| 2026-10-21 | $8.653,34 | $5,23 | $0,00000868 |
| 2026-10-20 | $8.693,28 | $5,25 | $0,00000866 |
| 2026-10-15 | $8.479,81 | $4,14 | $0,00000870 |
| 2026-10-14 | $8.685,86 | $8,49 | $0,00000848 |
| 2026-10-13 | $8.779,99 | $4,29 | $0,00000869 |
| 2026-10-12 | $9.090,76 | $3,22 | $0,00000878 |
| 2026-10-11 | $9.160,66 | $3,25 | $0,00000909 |
| 2026-10-09 | $9.052,56 | $102,35 | $0,00000916 |
| 2026-10-08 | $9.739,40 | $9,56 | $0,00000905 |
| 2026-10-07 | $10.121,82 | $17,07 | $0,00000974 |
| 2026-10-06 | $10.223,80 | $16,17 | $0,00001012 |
| 2026-10-05 | $10.100,45 | $12,38 | $0,00001023 |
| 2026-10-03 | $10.072,85 | $270,59 | $0,00001010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
