Japan Open Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $6,80 | N/A |
| 2026-10-21 | $0,000000000000000000 | $826,78 | $0,02778941 |
| 2026-10-20 | $0,000000000000000000 | $280,96 | $0,02751830 |
| 2026-10-19 | $0,000000000000000000 | $570,33 | $0,02803862 |
| 2026-10-18 | $0,000000000000000000 | $5.327,69 | $0,02893681 |
| 2026-10-17 | $0,000000000000000000 | $1.055,58 | $0,02949451 |
| 2026-10-16 | $0,000000000000000000 | $592,85 | $0,02860221 |
| 2026-10-15 | $0,000000000000000000 | $53,79 | $0,02797357 |
| 2026-10-14 | $0,000000000000000000 | $272,85 | $0,02621647 |
| 2026-10-13 | $0,000000000000000000 | $1,014 | $0,02606380 |
| 2026-10-10 | $0,000000000000000000 | $19,50 | $0,02600830 |
| 2026-10-09 | $0,000000000000000000 | $976,87 | $0,02623674 |
| 2026-10-08 | $0,000000000000000000 | $93,99 | $0,02624132 |
| 2026-10-07 | $0,000000000000000000 | $114,11 | $0,02475511 |
| 2026-10-06 | $0,000000000000000000 | $12,96 | $0,02661519 |
| 2026-10-05 | $0,000000000000000000 | $58,53 | $0,02689274 |
| 2026-10-04 | $0,000000000000000000 | $114,55 | $0,02713579 |
| 2026-10-03 | $0,000000000000000000 | $848,48 | $0,02748480 |
| 2026-10-02 | $0,000000000000000000 | $160,53 | $0,02718544 |
| 2026-10-01 | $0,000000000000000000 | $3.282,63 | $0,02704223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
