JargonQuest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $18.997,95 | $10,04 | N/A |
| 2026-09-20 | $17.955,62 | $1.758,87 | $0,00000574 |
| 2026-09-19 | $44.435 | $1.061,77 | $0,00000542 |
| 2026-09-18 | $47.024 | $710,91 | $0,00001342 |
| 2026-09-17 | $54.013 | $16,94 | $0,00001420 |
| 2026-09-16 | $55.338 | $167,32 | $0,00001631 |
| 2026-09-14 | $59.732 | $180,42 | $0,00001671 |
| 2026-09-10 | $61.366 | $2,88 | $0,00001804 |
| 2026-09-09 | $63.865 | $226,22 | $0,00001854 |
| 2026-09-08 | $65.693 | $3,90 | $0,00001929 |
| 2026-09-07 | $65.627 | $3,90 | $0,00001984 |
| 2026-09-04 | $64.584 | $7,98 | $0,00001982 |
| 2026-08-31 | $60.851 | $2,96 | $0,00001951 |
| 2026-08-30 | $61.646 | $666,74 | $0,00001838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
