JargonQuest Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $9.387,96 | N/A |
| 2026-06-26 | $0,000000000000000000 | $3.101,21 | $0,00002376 |
| 2026-06-25 | $0,000000000000000000 | $6.489,88 | $0,00002547 |
| 2026-06-24 | $0,000000000000000000 | $6.814,49 | $0,00002555 |
| 2026-06-23 | $0,000000000000000000 | $5.883,75 | $0,00002293 |
| 2026-06-22 | $0,000000000000000000 | $9.524,47 | $0,00002452 |
| 2026-06-21 | $0,000000000000000000 | $4.708,13 | $0,00002387 |
| 2026-06-20 | $0,000000000000000000 | $10.322,09 | $0,00002416 |
| 2026-06-19 | $0,000000000000000000 | $4.629,13 | $0,00002466 |
| 2026-06-18 | $0,000000000000000000 | $4.437,91 | $0,00002533 |
| 2026-06-17 | $0,000000000000000000 | $3.755,87 | $0,00002388 |
| 2026-06-16 | $0,000000000000000000 | $5.416,92 | $0,00002379 |
| 2026-06-15 | $0,000000000000000000 | $4.715,21 | $0,00002420 |
| 2026-06-14 | $0,000000000000000000 | $10.986,98 | $0,00002642 |
| 2026-06-13 | $0,000000000000000000 | $8.544,41 | $0,00002621 |
| 2026-06-12 | $0,000000000000000000 | $9.224,32 | $0,00002628 |
| 2026-06-11 | $0,000000000000000000 | $6.149,54 | $0,00002652 |
| 2026-06-10 | $0,000000000000000000 | $11.777,78 | $0,00002658 |
| 2026-06-09 | $0,000000000000000000 | $11.142,40 | $0,00002680 |
| 2026-06-08 | $0,000000000000000000 | $8.766,35 | $0,00002703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
