Jarvis Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $467.318 | $89,84 | N/A |
| 2026-11-05 | $482.058 | $15,79 | $0,01112661 |
| 2026-11-04 | $484.013 | $15,85 | $0,01147757 |
| 2026-11-03 | $459.130 | $29,31 | $0,01152411 |
| 2026-10-31 | $446.070 | $8,66 | $0,01093167 |
| 2026-10-29 | $469.584 | $159,94 | $0,01062072 |
| 2026-10-28 | $466.898 | $1.282,36 | $0,01118057 |
| 2026-10-26 | $494.779 | $6,57 | $0,01111661 |
| 2026-10-25 | $489.873 | $4,94 | $0,01178046 |
| 2026-10-24 | $496.024 | $85,81 | $0,01166364 |
| 2026-10-22 | $518.062 | $10,06 | $0,01181009 |
| 2026-10-21 | $522.859 | $10,15 | $0,01233481 |
| 2026-10-18 | $509.222 | $1.022,34 | $0,01244902 |
| 2026-10-17 | $523.781 | $1.936,01 | $0,01212434 |
| 2026-10-14 | $564.916 | $364,14 | $0,01247099 |
| 2026-10-13 | $566.479 | $196,55 | $0,01345039 |
| 2026-10-12 | $579.415 | $145,18 | $0,01348760 |
| 2026-10-11 | $577.580 | $1,93 | $0,01379560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
