Jarvis Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $29.555 | $56,50 | N/A |
| 2026-11-10 | $30.971 | $1.088,24 | $0,00003008 |
| 2026-11-09 | $32.617 | $1.517,21 | $0,00003152 |
| 2026-11-08 | $33.853 | $508,47 | $0,00003320 |
| 2026-11-07 | $32.713 | $250,85 | $0,00003446 |
| 2026-11-06 | $33.647 | $528,59 | $0,00003330 |
| 2026-11-05 | $38.546 | $2.476,59 | $0,00003425 |
| 2026-11-04 | $37.777 | $2.343,95 | $0,00003923 |
| 2026-11-03 | $33.197 | $1.927,49 | $0,00003845 |
| 2026-11-02 | $36.857 | $2.489,81 | $0,00003379 |
| 2026-11-01 | $34.266 | $251,95 | $0,00003751 |
| 2026-10-31 | $35.572 | $45,05 | $0,00003488 |
| 2026-10-30 | $35.359 | $52,59 | $0,00003621 |
| 2026-10-29 | $37.936 | $695,03 | $0,00003599 |
| 2026-10-28 | $36.692 | $170,89 | $0,00003861 |
| 2026-10-27 | $37.515 | $468,92 | $0,00003735 |
| 2026-10-26 | $39.919 | $74,58 | $0,00003818 |
| 2026-10-25 | $40.481 | $367,91 | $0,00004063 |
| 2026-10-24 | $42.698 | $2.142,82 | $0,00004120 |
| 2026-10-23 | $41.014 | $17,58 | $0,00004346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
