Jarvis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $49.508 | $38,08 | N/A |
| 2026-09-25 | $47.511 | $125,02 | $0,00005039 |
| 2026-09-24 | $47.057 | $16,59 | $0,00004836 |
| 2026-09-23 | $48.482 | $121,14 | $0,00004790 |
| 2026-09-22 | $48.120 | $242,05 | $0,00004935 |
| 2026-09-21 | $46.077 | $534,03 | $0,00004898 |
| 2026-09-20 | $48.189 | $4.034,04 | $0,00004690 |
| 2026-09-19 | $46.273 | $33,56 | $0,00004905 |
| 2026-09-18 | $42.127 | $16,57 | $0,00004710 |
| 2026-09-17 | $40.710 | $1,93 | $0,00004288 |
| 2026-09-16 | $40.238 | $200,47 | $0,00004144 |
| 2026-09-15 | $41.560 | $321,55 | $0,00004096 |
| 2026-09-14 | $39.810 | $23,46 | $0,00004230 |
| 2026-09-13 | $40.799 | $1,073 | $0,00004052 |
| 2026-09-12 | $41.034 | $33,17 | $0,00004153 |
| 2026-09-11 | $39.559 | $484,07 | $0,00004177 |
| 2026-09-10 | $43.021 | $16,64 | $0,00004026 |
| 2026-09-09 | $43.997 | $11,02 | $0,00004379 |
| 2026-09-08 | $44.024 | $82,16 | $0,00004478 |
| 2026-09-07 | $45.124 | $12,86 | $0,00004481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
