Jarvis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $34.514 | $4,94 | N/A |
| 2026-08-10 | $34.833 | $107,29 | $0,00003513 |
| 2026-08-09 | $34.090 | $35,56 | $0,00003545 |
| 2026-08-08 | $32.807 | $150,30 | $0,00003470 |
| 2026-08-07 | $33.031 | $5,15 | $0,00003339 |
| 2026-08-06 | $33.497 | $2,83 | $0,00003362 |
| 2026-08-05 | $33.344 | $3,08 | $0,00003409 |
| 2026-08-04 | $33.411 | $437,80 | $0,00003394 |
| 2026-08-03 | $34.829 | $781,14 | $0,00003401 |
| 2026-08-02 | $31.608 | $8,19 | $0,00003545 |
| 2026-08-01 | $32.103 | $106,42 | $0,00003217 |
| 2026-07-31 | $33.142 | $716,31 | $0,00003268 |
| 2026-07-30 | $36.567 | $3,61 | $0,00003373 |
| 2026-07-29 | $36.913 | $21,12 | $0,00003722 |
| 2026-07-28 | $37.132 | $15,35 | $0,00003757 |
| 2026-07-27 | $38.358 | $61,76 | $0,00003779 |
| 2026-07-26 | $37.306 | $127,73 | $0,00003904 |
| 2026-07-25 | $37.911 | $50,73 | $0,00003797 |
| 2026-07-24 | $39.137 | $3.011,78 | $0,00003859 |
| 2026-07-23 | $39.684 | $131,13 | $0,00003984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
