Jarvis Reward USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $2.275.052 | $467,18 | $0,00571910 | N/A |
2024-05-01 | $2.436.459 | $59,66 | $0,00613562 | $0,00571910 |
2024-04-30 | $2.534.144 | $332,88 | $0,00637455 | $0,00613562 |
2024-04-29 | $2.607.927 | $70,57 | $0,00656529 | $0,00637455 |
2024-04-28 | $2.651.947 | $97,85 | $0,00667827 | $0,00656529 |
2024-04-27 | $2.547.377 | $182,35 | $0,00641888 | $0,00667827 |
2024-04-26 | $2.614.315 | $270,59 | $0,00658351 | $0,00641888 |
2024-04-25 | $2.592.863 | $4.687,89 | $0,00655579 | $0,00658351 |
2024-04-24 | $2.518.619 | $178,91 | $0,00634252 | $0,00655579 |
2024-04-23 | $2.572.165 | $254,52 | $0,00647299 | $0,00634252 |
2024-04-22 | $2.458.317 | $852,53 | $0,00618448 | $0,00647299 |
2024-04-21 | $2.223.639 | $125,53 | $0,00560334 | $0,00618448 |
2024-04-20 | $2.165.493 | $116,73 | $0,00544721 | $0,00560334 |
2024-04-19 | $2.199.992 | $121,43 | $0,00552253 | $0,00544721 |
2024-04-18 | $2.176.671 | $117,28 | $0,00548090 | $0,00552253 |
2024-04-17 | $2.325.589 | $242,08 | $0,00585367 | $0,00548090 |
2024-04-16 | $2.348.328 | $266,15 | $0,00591322 | $0,00585367 |
2024-04-15 | $2.371.575 | $261,89 | $0,00597285 | $0,00591322 |
2024-04-14 | $2.439.623 | $177,96 | $0,00609756 | $0,00597285 |
2024-04-13 | $2.533.521 | $408,71 | $0,00638005 | $0,00609756 |
2024-04-12 | $2.690.482 | $344,74 | $0,00680213 | $0,00638005 |
2024-04-11 | $2.728.632 | $400,80 | $0,00687672 | $0,00680213 |
2024-04-10 | $2.569.971 | $1.665,86 | $0,00646982 | $0,00687672 |
2024-04-09 | $2.657.908 | $2.957,89 | $0,00668821 | $0,00646982 |
2024-04-08 | $2.575.814 | $1.219,93 | $0,00651013 | $0,00668821 |
2024-04-07 | $2.591.750 | $1.202,21 | $0,00652218 | $0,00651013 |
2024-04-06 | $2.586.013 | $1.219,61 | $0,00651266 | $0,00652218 |
2024-04-05 | $2.553.968 | $1.223,89 | $0,00643304 | $0,00651266 |
2024-04-04 | $2.446.634 | $1.158,00 | $0,00606268 | $0,00643304 |
2024-04-03 | $2.402.861 | $1.142,25 | $0,00603894 | $0,00606268 |
2024-04-02 | $2.904.551 | $329,35 | $0,00730923 | $0,00603894 |
Ali želite podatke v drugi valuti? Uporabite naš API