Jasan Wellness Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $17,53 | N/A |
| 2026-11-01 | $0,000000000000000000 | $83,07 | $0,249876 |
| 2026-10-31 | $0,000000000000000000 | $18,28 | $0,359831 |
| 2026-10-30 | $0,000000000000000000 | $275,44 | $0,249901 |
| 2026-10-29 | $0,000000000000000000 | $37,50 | $0,359331 |
| 2026-10-28 | $0,000000000000000000 | $196,52 | $0,312597 |
| 2026-10-27 | $0,000000000000000000 | $4,89 | $0,469185 |
| 2026-10-26 | $0,000000000000000000 | $152,32 | $0,489318 |
| 2026-10-25 | $0,000000000000000000 | $49,16 | $0,309676 |
| 2026-10-24 | $0,000000000000000000 | $221,53 | $0,369655 |
| 2026-10-23 | $0,000000000000000000 | $277,63 | $0,349663 |
| 2026-10-22 | $0,000000000000000000 | $69,66 | $0,299634 |
| 2026-10-21 | $0,000000000000000000 | $205,04 | $0,309907 |
| 2026-10-20 | $0,000000000000000000 | $1.853,24 | $0,548990 |
| 2026-10-19 | $0,000000000000000000 | $117,31 | $0,799390 |
| 2026-10-18 | $0,000000000000000000 | $2,54 | $0,199840 |
| 2026-10-17 | $0,000000000000000000 | $2,07 | $0,199811 |
| 2026-10-16 | $0,000000000000000000 | $325,95 | $0,311633 |
| 2026-10-15 | $0,000000000000000000 | $14,09 | $0,225783 |
| 2026-10-14 | $0,000000000000000000 | $61,61 | $0,227192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
