JasmyCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $232.992.426 | $13.782.427 | N/A |
| 2026-09-25 | $217.716.413 | $19.308.870 | $0,00471215 |
| 2026-09-24 | $207.231.522 | $13.652.329 | $0,00440320 |
| 2026-09-23 | $221.906.015 | $19.117.532 | $0,00419115 |
| 2026-09-22 | $218.277.394 | $13.400.288 | $0,00448794 |
| 2026-09-21 | $202.813.772 | $8.642.432 | $0,00441455 |
| 2026-09-20 | $203.232.456 | $9.269.060 | $0,00410181 |
| 2026-09-19 | $200.256.233 | $8.375.470 | $0,00411027 |
| 2026-09-18 | $191.734.613 | $9.422.042 | $0,00405008 |
| 2026-09-17 | $188.331.466 | $9.509.409 | $0,00387774 |
| 2026-09-16 | $178.182.996 | $12.367.756 | $0,00380891 |
| 2026-09-15 | $191.155.779 | $8.693.336 | $0,00360366 |
| 2026-09-14 | $190.612.613 | $9.468.839 | $0,00386603 |
| 2026-09-13 | $198.402.738 | $3.321.977 | $0,00385504 |
| 2026-09-12 | $198.389.104 | $9.248.996 | $0,00401259 |
| 2026-09-11 | $193.085.473 | $5.495.300 | $0,00401232 |
| 2026-09-10 | $197.705.895 | $9.709.911 | $0,00390506 |
| 2026-09-09 | $207.428.842 | $9.013.205 | $0,00399850 |
| 2026-09-08 | $210.053.966 | $13.440.792 | $0,00419514 |
| 2026-09-07 | $218.555.517 | $9.995.214 | $0,00424823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
