JasmyCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $925.269.510 | $72.833.499 | $0,01909954 | N/A |
2024-05-06 | $965.970.691 | $101.667.069 | $0,01996359 | $0,01909954 |
2024-05-05 | $914.435.748 | $63.768.180 | $0,01889407 | $0,01996359 |
2024-05-04 | $887.381.313 | $71.723.112 | $0,01832092 | $0,01889407 |
2024-05-03 | $810.013.489 | $56.090.389 | $0,01673701 | $0,01832092 |
2024-05-02 | $811.703.249 | $88.082.242 | $0,01668070 | $0,01673701 |
2024-05-01 | $823.353.603 | $60.562.848 | $0,01690870 | $0,01668070 |
2024-04-30 | $871.859.803 | $41.457.443 | $0,01799328 | $0,01690870 |
2024-04-29 | $872.697.538 | $26.762.051 | $0,01799694 | $0,01799328 |
2024-04-28 | $893.047.669 | $33.761.909 | $0,01840166 | $0,01799694 |
2024-04-27 | $882.458.386 | $42.220.961 | $0,01820020 | $0,01840166 |
2024-04-26 | $917.237.124 | $52.329.044 | $0,01891933 | $0,01820020 |
2024-04-25 | $925.372.225 | $65.028.371 | $0,01911080 | $0,01891933 |
2024-04-24 | $982.835.828 | $61.780.552 | $0,02026708 | $0,01911080 |
2024-04-23 | $1.005.394.397 | $66.958.665 | $0,02074477 | $0,02026708 |
2024-04-22 | $975.139.834 | $75.953.656 | $0,02011068 | $0,02074477 |
2024-04-21 | $953.001.462 | $48.446.287 | $0,01970573 | $0,02011068 |
2024-04-20 | $886.972.262 | $77.256.805 | $0,01827049 | $0,01970573 |
2024-04-19 | $894.982.738 | $65.821.702 | $0,01846877 | $0,01827049 |
2024-04-18 | $872.559.071 | $79.462.627 | $0,01800096 | $0,01846877 |
2024-04-17 | $878.360.417 | $123.938.738 | $0,01810852 | $0,01800096 |
2024-04-16 | $863.250.487 | $150.072.778 | $0,01789366 | $0,01810852 |
2024-04-15 | $950.061.963 | $212.367.625 | $0,01957947 | $0,01789366 |
2024-04-14 | $968.419.862 | $379.331.443 | $0,01999026 | $0,01957947 |
2024-04-13 | $944.385.941 | $254.055.605 | $0,01952553 | $0,01999026 |
2024-04-12 | $1.121.214.296 | $394.160.062 | $0,02314203 | $0,01952553 |
2024-04-11 | $1.056.082.583 | $144.039.498 | $0,02183952 | $0,02314203 |
2024-04-10 | $1.001.774.268 | $115.067.264 | $0,02068966 | $0,02183952 |
2024-04-09 | $1.053.795.239 | $163.915.261 | $0,02176990 | $0,02068966 |
2024-04-08 | $967.430.830 | $62.554.765 | $0,01995916 | $0,02176990 |
2024-04-07 | $929.732.223 | $37.698.357 | $0,01920800 | $0,01995916 |
Ali želite podatke v drugi valuti? Uporabite naš API