JasmyCoin Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-27	$225.263.251	$10.150.469	N/A
2026-06-26	$218.523.255	$10.593.741	$0,00455590
2026-06-25	$221.517.670	$11.646.083	$0,00441982
2026-06-24	$230.213.202	$11.856.806	$0,00447962
2026-06-23	$226.457.829	$8.806.299	$0,00467465
2026-06-22	$227.619.983	$5.947.436	$0,00457997
2026-06-21	$232.700.078	$7.232.446	$0,00460350
2026-06-20	$233.493.185	$8.008.353	$0,00470610
2026-06-19	$234.840.504	$12.942.709	$0,00472227
2026-06-18	$242.391.841	$13.548.003	$0,00474750
2026-06-17	$241.656.992	$13.037.044	$0,00490541
2026-06-16	$251.135.573	$12.266.172	$0,00488804
2026-06-15	$261.125.657	$46.750.014	$0,00508205
2026-06-14	$252.469.666	$16.006.960	$0,00528063
2026-06-13	$231.058.026	$10.516.065	$0,00510646
2026-06-12	$237.563.450	$12.378.206	$0,00467509
2026-06-11	$224.681.434	$12.877.733	$0,00480051
2026-06-10	$228.182.247	$9.446.130	$0,00455232
2026-06-09	$230.186.460	$10.804.507	$0,00461517
2026-06-08	$239.093.729	$13.242.849	$0,00465381