Jason Derulo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $46.142 | $116,35 | N/A |
| 2026-05-14 | $45.414 | $639,63 | $0,00004639 |
| 2026-05-13 | $49.895 | $272,09 | $0,00004542 |
| 2026-05-12 | $73.068 | $2.041,20 | $0,00005016 |
| 2026-05-11 | $66.666 | $2.541,26 | $0,00007298 |
| 2026-05-10 | $94.307 | $1.018,10 | $0,00006668 |
| 2026-05-09 | $45.940 | $232,56 | $0,00009432 |
| 2026-05-08 | $118.637 | $671,63 | $0,00004615 |
| 2026-05-07 | $74.120 | $1.686,63 | $0,00011866 |
| 2026-05-06 | $106.435 | $793,41 | $0,00007410 |
| 2026-05-05 | $124.260 | $623,21 | $0,00010645 |
| 2026-05-04 | $79.090 | $1.343,27 | $0,00012428 |
| 2026-05-03 | $102.224 | $841,47 | $0,00007910 |
| 2026-05-02 | $73.752 | $1.510,58 | $0,00010224 |
| 2026-05-01 | $98.239 | $879,91 | $0,00007376 |
| 2026-04-30 | $34.303 | $77,22 | $0,00009825 |
| 2026-04-29 | $34.848 | $5,81 | $0,00003431 |
| 2026-04-28 | $36.327 | $46,72 | $0,00003485 |
| 2026-04-27 | $35.872 | $46,37 | $0,00003633 |
| 2026-04-26 | $35.404 | $76,76 | $0,00003606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
