Jason Derulo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $36.505 | $460,76 | N/A |
| 2026-08-13 | $35.066 | $364,17 | $0,00003651 |
| 2026-08-12 | $35.832 | $182,22 | $0,00003507 |
| 2026-08-11 | $36.336 | $646,78 | $0,00003584 |
| 2026-08-10 | $34.288 | $91,04 | $0,00003634 |
| 2026-08-09 | $34.372 | $356,51 | $0,00003429 |
| 2026-08-08 | $33.755 | $50,59 | $0,00003438 |
| 2026-08-07 | $33.331 | $528,16 | $0,00003376 |
| 2026-08-06 | $35.254 | $1.094,08 | $0,00003334 |
| 2026-08-05 | $32.236 | $27,99 | $0,00003526 |
| 2026-08-04 | $32.296 | $79,08 | $0,00003224 |
| 2026-08-03 | $32.207 | $33,81 | $0,00003230 |
| 2026-08-02 | $31.595 | $617,91 | $0,00003221 |
| 2026-08-01 | $33.657 | $42,03 | $0,00003160 |
| 2026-07-31 | $34.497 | $610,45 | $0,00003366 |
| 2026-07-30 | $34.048 | $452,21 | $0,00003450 |
| 2026-07-29 | $32.406 | $224,97 | $0,00003405 |
| 2026-07-28 | $33.416 | $320,95 | $0,00003241 |
| 2026-07-27 | $34.876 | $283,56 | $0,00003342 |
| 2026-07-26 | $34.510 | $243,04 | $0,00003488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
