Jason (Sol) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $13.909,34 | $12,66 | N/A |
| 2026-06-23 | $14.679,45 | $12,94 | $0,00001391 |
| 2026-06-22 | $14.679,45 | $12,94 | $0,00001468 |
| 2026-06-21 | $13.811,56 | $104,51 | $0,00001468 |
| 2026-06-20 | $13.811,56 | $104,51 | $0,00001381 |
| 2026-06-19 | $13.799,28 | $312,04 | $0,00001381 |
| 2026-06-18 | $13.799,28 | $312,04 | $0,00001380 |
| 2026-06-17 | $15.128,44 | $13,66 | $0,00001380 |
| 2026-06-16 | $15.069,66 | $13,61 | $0,00001513 |
| 2026-06-15 | $15.069,66 | $13,61 | $0,00001507 |
| 2026-06-14 | $14.016,48 | $10,00 | $0,00001507 |
| 2026-06-13 | $13.506,83 | $32,68 | $0,00001402 |
| 2026-06-12 | $13.538,69 | $31,92 | $0,00001351 |
| 2026-06-11 | $12.940,70 | $34,68 | $0,00001366 |
| 2026-06-10 | $13.429,93 | $49,63 | $0,00001294 |
| 2026-06-09 | $13.773,07 | $6,82 | $0,00001343 |
| 2026-06-08 | $13.773,07 | $6,82 | $0,00001373 |
| 2026-06-04 | $15.615,15 | $170,23 | $0,00001373 |
| 2026-06-03 | $15.389,31 | $312,57 | $0,00001564 |
| 2026-06-02 | $15.389,31 | $312,57 | $0,00001539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
