Jason (Sol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $20.028 | $37,05 | N/A |
| 2026-10-07 | $21.919 | $18,31 | $0,00002003 |
| 2026-10-06 | $21.869 | $11,58 | $0,00002192 |
| 2026-10-03 | $21.625 | $108,24 | $0,00002187 |
| 2026-10-02 | $22.033 | $12,09 | $0,00002163 |
| 2026-10-01 | $21.956 | $11,43 | $0,00002203 |
| 2026-09-29 | $22.864 | $216,29 | $0,00002196 |
| 2026-09-28 | $23.708 | $20,37 | $0,00002287 |
| 2026-09-27 | $23.561 | $5,15 | $0,00002371 |
| 2026-09-26 | $23.598 | $1,39 | $0,00002356 |
| 2026-09-25 | $22.631 | $65,65 | $0,00002360 |
| 2026-09-24 | $22.364 | $54,26 | $0,00002263 |
| 2026-09-23 | $23.314 | $2,19 | $0,00002237 |
| 2026-09-22 | $23.289 | $13,04 | $0,00002332 |
| 2026-09-21 | $21.777 | $4,08 | $0,00002329 |
| 2026-09-20 | $21.770 | $3,59 | $0,00002178 |
| 2026-09-19 | $22.177 | $1.475,79 | $0,00002177 |
| 2026-09-18 | $20.244 | $453,16 | $0,00002218 |
| 2026-09-17 | $19.837,52 | $58,50 | $0,00002025 |
| 2026-09-16 | $19.612,99 | $284,84 | $0,00001984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
