Jason (Sol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $15.946,32 | $641,40 | N/A |
| 2026-08-11 | $15.302,71 | $7,53 | $0,00001595 |
| 2026-08-09 | $15.545,55 | $479,37 | $0,00001530 |
| 2026-08-08 | $18.119,77 | $2.165,82 | $0,00001555 |
| 2026-08-07 | $21.801 | $2.791,79 | $0,00001812 |
| 2026-08-06 | $16.939,74 | $652,00 | $0,00002180 |
| 2026-08-05 | $18.193,43 | $626,84 | $0,00001694 |
| 2026-08-04 | $18.132,86 | $3,17 | $0,00001820 |
| 2026-08-03 | $18.604,62 | $198,60 | $0,00001813 |
| 2026-08-02 | $18.659,09 | $1,95 | $0,00001861 |
| 2026-08-01 | $18.912,52 | $1.159,01 | $0,00001866 |
| 2026-07-31 | $18.834,20 | $15.354,17 | $0,00001891 |
| 2026-07-30 | $15.055,37 | $6,97 | $0,00001884 |
| 2026-07-29 | $15.112,84 | $5,46 | $0,00001506 |
| 2026-07-28 | $14.990,55 | $150,17 | $0,00001511 |
| 2026-07-27 | $15.463,81 | $153,56 | $0,00001499 |
| 2026-07-22 | $15.372,24 | $10,63 | $0,00001547 |
| 2026-07-21 | $15.322,66 | $10,60 | $0,00001537 |
| 2026-07-16 | $15.175,62 | $22,63 | $0,00001532 |
| 2026-07-15 | $15.272,54 | $12,21 | $0,00001518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
