Jason (Sol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $19.381,78 | $47,41 | N/A |
| 2026-05-11 | $19.783,33 | $48,15 | $0,00001948 |
| 2026-05-10 | $18.878,62 | $215,28 | $0,00001979 |
| 2026-05-09 | $18.879,52 | $215,29 | $0,00001888 |
| 2026-05-06 | $18.064,56 | $1,23 | $0,00001888 |
| 2026-05-05 | $18.030,18 | $1,48 | $0,00001807 |
| 2026-05-04 | $17.963,15 | $1,086 | $0,00001803 |
| 2026-05-03 | $18.002,37 | $38,35 | $0,00001794 |
| 2026-05-02 | $18.130,24 | $33,62 | $0,00001801 |
| 2026-05-01 | $17.875,12 | $33,91 | $0,00001813 |
| 2026-04-30 | $17.875,12 | $33,91 | $0,00001788 |
| 2026-04-25 | $17.967,14 | $198,21 | $0,00001788 |
| 2026-04-24 | $18.188,19 | $199,48 | $0,00001807 |
| 2026-04-23 | $17.959,87 | $15,11 | $0,00001819 |
| 2026-04-22 | $17.538,11 | $468,56 | $0,00001796 |
| 2026-04-21 | $17.538,11 | $468,56 | $0,00001754 |
| 2026-04-18 | $16.440,17 | $529,96 | $0,00001754 |
| 2026-04-17 | $17.377,28 | $583,52 | $0,00001644 |
| 2026-04-16 | $17.906,55 | $628,00 | $0,00001738 |
| 2026-04-15 | $17.906,55 | $628,00 | $0,00001791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
