Jasper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $9.790,36 | $2,17 | N/A |
| 2026-04-29 | $9.795,25 | $2,16 | $0,00000978 |
| 2026-04-28 | $9.922,27 | $74,43 | $0,00000976 |
| 2026-04-27 | $10.241,48 | $169,07 | $0,00000993 |
| 2026-04-26 | $10.179,69 | $1.402,75 | $0,00001025 |
| 2026-04-25 | $10.179,69 | $1.402,75 | $0,00001018 |
| 2026-04-16 | $9.706,85 | $84,33 | $0,00001018 |
| 2026-04-15 | $9.625,87 | $85,71 | $0,00000971 |
| 2026-04-14 | $9.621,79 | $85,68 | $0,00000963 |
| 2026-04-12 | $9.697,09 | $17,11 | $0,00000963 |
| 2026-04-11 | $9.697,09 | $17,11 | $0,00000970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
