Jasper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $10.402,55 | $72,09 | N/A |
| 2026-03-21 | $10.208,07 | $1,67 | $0,00001041 |
| 2026-03-20 | $10.208,07 | $1,67 | $0,00001021 |
| 2026-03-04 | $9.552,63 | $1,45 | $0,00001021 |
| 2026-03-03 | $9.897,55 | $30,33 | $0,00000956 |
| 2026-03-02 | $9.943,55 | $30,47 | $0,00000990 |
| 2026-03-01 | $9.126,56 | $1,36 | $0,00000995 |
| 2026-02-28 | $9.126,56 | $1,36 | $0,00000928 |
| 2026-02-26 | $9.107,17 | $1,64 | $0,00000928 |
| 2026-02-25 | $9.107,17 | $1,64 | $0,00000911 |
| 2026-02-24 | $9.016,42 | $16,03 | $0,00000911 |
| 2026-02-23 | $9.016,42 | $15,92 | $0,00000902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
