Jasper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $11.324,87 | $50,28 | N/A |
| 2026-09-23 | $11.749,80 | $150,99 | $0,00001133 |
| 2026-09-22 | $12.185,72 | $3,93 | $0,00001175 |
| 2026-09-21 | $11.872,27 | $3,83 | $0,00001219 |
| 2026-09-07 | $10.804,71 | $12,49 | $0,00001188 |
| 2026-09-02 | $10.319,18 | $15,33 | $0,00001081 |
| 2026-09-01 | $10.762,09 | $2,48 | $0,00001032 |
| 2026-08-31 | $10.631,62 | $2,45 | $0,00001077 |
| 2026-08-28 | $11.379,92 | $71,53 | $0,00001064 |
| 2026-08-27 | $10.626,04 | $119,27 | $0,00001138 |
| 2026-08-26 | $10.116,54 | $49,96 | $0,00001063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
