Jatevo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $192.108 | $7.280,97 | N/A |
| 2026-10-06 | $219.241 | $6.587,17 | $0,00019214 |
| 2026-10-05 | $234.039 | $3.540,36 | $0,00021927 |
| 2026-10-04 | $247.615 | $2.329,48 | $0,00023407 |
| 2026-10-03 | $251.028 | $8.714,82 | $0,00024765 |
| 2026-10-02 | $242.482 | $24.761 | $0,00025107 |
| 2026-10-01 | $307.137 | $11.489,35 | $0,00024252 |
| 2026-09-30 | $275.750 | $26.129 | $0,00030718 |
| 2026-09-29 | $300.879 | $18.780,77 | $0,00027579 |
| 2026-09-28 | $354.397 | $13.370,17 | $0,00030092 |
| 2026-09-27 | $378.809 | $31.394 | $0,00035445 |
| 2026-09-26 | $553.139 | $58.765 | $0,00037886 |
| 2026-09-25 | $355.644 | $35.129 | $0,00055322 |
| 2026-09-24 | $416.569 | $73.259 | $0,00035570 |
| 2026-09-23 | $487.152 | $205.686 | $0,00041663 |
| 2026-09-22 | $243.477 | $115.901 | $0,00048722 |
| 2026-09-21 | $122.753 | $1.077,03 | $0,00024351 |
| 2026-09-20 | $121.085 | $4.392,67 | $0,00012277 |
| 2026-09-19 | $106.854 | $1.267,30 | $0,00012110 |
| 2026-09-18 | $105.937 | $5.535,13 | $0,00010687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
