Jatevo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $83.481 | $2.110,11 | N/A |
| 2026-05-15 | $88.491 | $7.982,49 | $0,00008349 |
| 2026-05-14 | $83.795 | $1.617,73 | $0,00008850 |
| 2026-05-13 | $82.939 | $2.414,62 | $0,00008381 |
| 2026-05-12 | $97.605 | $6.643,79 | $0,00008295 |
| 2026-05-11 | $83.416 | $9.285,55 | $0,00009762 |
| 2026-05-10 | $87.058 | $6.371,94 | $0,00008343 |
| 2026-05-09 | $86.940 | $9.768,48 | $0,00008707 |
| 2026-05-08 | $80.886 | $11.911,27 | $0,00008695 |
| 2026-05-07 | $95.024 | $23.375 | $0,00008090 |
| 2026-05-06 | $95.365 | $11.262,99 | $0,00009504 |
| 2026-05-05 | $75.330 | $1.372,68 | $0,00009538 |
| 2026-05-04 | $77.657 | $2.691,02 | $0,00007534 |
| 2026-05-03 | $87.758 | $3.836,25 | $0,00007759 |
| 2026-05-02 | $79.381 | $8.672,26 | $0,00008776 |
| 2026-05-01 | $71.961 | $51.563 | $0,00007939 |
| 2026-04-30 | $87.245 | $55.060 | $0,00007197 |
| 2026-04-29 | $204.434 | $91.823 | $0,00008726 |
| 2026-04-28 | $53.338 | $511,50 | $0,00020496 |
| 2026-04-27 | $56.361 | $1.815,17 | $0,00005335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
