Javlis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $16.149,11 | $13,98 | $0,00001788 |
| 2026-06-26 | $16.019,59 | $13,87 | $0,00001774 |
| 2026-06-25 | $15.885,51 | $366,82 | $0,00001759 |
| 2026-06-22 | $20.029 | $25,59 | $0,00002218 |
| 2026-06-13 | $21.665 | $1,95 | $0,00002399 |
| 2026-06-12 | $20.544 | $124,22 | $0,00002275 |
| 2026-06-11 | $18.157,50 | $2,00 | $0,00002011 |
| 2026-06-10 | $17.784,78 | $1,96 | $0,00001970 |
| 2026-06-09 | $18.795,67 | $116,63 | $0,00002082 |
| 2026-06-08 | $19.117,14 | $118,62 | $0,00002117 |
| 2026-06-06 | $18.017,17 | $1,27 | $0,00001995 |
| 2026-06-05 | $17.915,95 | $1,26 | $0,00001984 |
| 2026-06-04 | $20.376 | $4,03 | $0,00002256 |
| 2026-06-02 | $23.397 | $785,20 | $0,00002591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
