Javlis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $25.155 | $10,93 | N/A |
| 2026-05-04 | $24.326 | $56,95 | $0,00002785 |
| 2026-05-03 | $24.326 | $56,95 | $0,00002694 |
| 2026-05-02 | $23.295 | $2,58 | $0,00002694 |
| 2026-05-01 | $23.308 | $2,58 | $0,00002579 |
| 2026-04-30 | $23.308 | $2,58 | $0,00002582 |
| 2026-04-28 | $24.712 | $21,26 | $0,00002582 |
| 2026-04-27 | $24.360 | $20,95 | $0,00002737 |
| 2026-04-26 | $23.999 | $20,38 | $0,00002698 |
| 2026-04-25 | $23.488 | $19,94 | $0,00002658 |
| 2026-04-24 | $23.784 | $17,12 | $0,00002601 |
| 2026-04-23 | $23.400 | $3,55 | $0,00002634 |
| 2026-04-22 | $23.400 | $3,55 | $0,00002591 |
| 2026-04-21 | $22.946 | $52,10 | $0,00002591 |
| 2026-04-20 | $23.070 | $53,24 | $0,00002541 |
| 2026-04-19 | $24.069 | $126,73 | $0,00002555 |
| 2026-04-18 | $24.069 | $126,73 | $0,00002670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
