Javlis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $24.563 | $2,79 | N/A |
| 2026-03-25 | $24.243 | $2,66 | $0,00002719 |
| 2026-03-24 | $23.012 | $52,99 | $0,00002684 |
| 2026-03-23 | $21.782 | $50,06 | $0,00002548 |
| 2026-03-22 | $23.345 | $244,20 | $0,00002411 |
| 2026-03-21 | $23.687 | $282,53 | $0,00002585 |
| 2026-03-20 | $23.667 | $282,75 | $0,00002620 |
| 2026-03-19 | $25.613 | $67,72 | $0,00002622 |
| 2026-03-18 | $25.589 | $67,75 | $0,00002836 |
| 2026-03-17 | $26.309 | $465,51 | $0,00002833 |
| 2026-03-16 | $24.053 | $166,17 | $0,00002900 |
| 2026-03-15 | $23.312 | $866,53 | $0,00002656 |
| 2026-03-14 | $26.823 | $32,77 | $0,00002579 |
| 2026-03-13 | $27.018 | $559,97 | $0,00002966 |
| 2026-03-12 | $30.248 | $7.875,49 | $0,00002988 |
| 2026-03-11 | $76.596 | $105,44 | $0,00003340 |
| 2026-03-10 | $72.457 | $215,03 | $0,00008468 |
| 2026-03-09 | $68.852 | $874,24 | $0,00008013 |
| 2026-03-08 | $76.166 | $8,92 | $0,00007614 |
| 2026-03-07 | $80.458 | $246,06 | $0,00008421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
