Javsphere Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $68.237 | $187,30 | N/A |
| 2026-05-09 | $68.891 | $12,45 | $0,00022345 |
| 2026-05-08 | $69.263 | $54,55 | $0,00022620 |
| 2026-05-07 | $71.033 | $45,55 | $0,00022748 |
| 2026-05-06 | $71.436 | $99,09 | $0,00023336 |
| 2026-05-05 | $70.641 | $38,63 | $0,00023472 |
| 2026-05-04 | $69.800 | $48,85 | $0,00023189 |
| 2026-05-03 | $69.808 | $20,33 | $0,00022914 |
| 2026-05-02 | $68.880 | $7,97 | $0,00022795 |
| 2026-05-01 | $68.043 | $14,56 | $0,00022616 |
| 2026-04-30 | $67.561 | $48,59 | $0,00022349 |
| 2026-04-29 | $68.812 | $54,84 | $0,00022202 |
| 2026-04-28 | $69.252 | $114,84 | $0,00022616 |
| 2026-04-27 | $71.974 | $15,07 | $0,00022767 |
| 2026-04-26 | $71.267 | $7,32 | $0,00023677 |
| 2026-04-25 | $71.095 | $13,73 | $0,00023428 |
| 2026-04-24 | $71.240 | $45,31 | $0,00023393 |
| 2026-04-23 | $73.444 | $154,65 | $0,00023481 |
| 2026-04-22 | $72.937 | $13,39 | $0,00024204 |
| 2026-04-21 | $72.489 | $41,85 | $0,00023763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
