Javsphere Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $66.446 | $24,05 | N/A |
| 2026-10-21 | $65.728 | $17,17 | $0,00022392 |
| 2026-10-20 | $64.788 | $17,90 | $0,00022150 |
| 2026-10-19 | $64.775 | $83,63 | $0,00021834 |
| 2026-10-18 | $65.380 | $22,97 | $0,00021829 |
| 2026-10-17 | $65.719 | $26,84 | $0,00022033 |
| 2026-10-16 | $66.377 | $70,52 | $0,00022147 |
| 2026-10-15 | $66.231 | $31,96 | $0,00022369 |
| 2026-10-14 | $68.919 | $38,63 | $0,00022320 |
| 2026-10-13 | $67.831 | $39,85 | $0,00023226 |
| 2026-10-12 | $69.463 | $29,64 | $0,00022859 |
| 2026-10-11 | $69.110 | $96,98 | $0,00023409 |
| 2026-10-10 | $69.619 | $12,27 | $0,00023290 |
| 2026-10-09 | $69.417 | $223,60 | $0,00023462 |
| 2026-10-08 | $73.836 | $41,64 | $0,00023394 |
| 2026-10-07 | $77.415 | $57,54 | $0,00024883 |
| 2026-10-06 | $78.509 | $60,67 | $0,00026089 |
| 2026-10-05 | $79.105 | $27,21 | $0,00026458 |
| 2026-10-04 | $78.219 | $12,07 | $0,00026658 |
| 2026-10-03 | $78.392 | $65,36 | $0,00026360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
