Javsphere Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $43.343 | $32,76 | N/A |
| 2026-07-18 | $43.266 | $29,41 | $0,00014222 |
| 2026-07-17 | $42.879 | $28,13 | $0,00014104 |
| 2026-07-16 | $43.679 | $18,57 | $0,00014370 |
| 2026-07-15 | $44.768 | $15,45 | $0,00014729 |
| 2026-07-14 | $43.973 | $42,81 | $0,00014469 |
| 2026-07-13 | $41.755 | $625,08 | $0,00013742 |
| 2026-07-12 | $37.838 | $26,43 | $0,00012290 |
| 2026-07-11 | $37.662 | $23,57 | $0,00012310 |
| 2026-07-10 | $37.649 | $82,20 | $0,00012293 |
| 2026-07-09 | $37.130 | $361,20 | $0,00012130 |
| 2026-07-08 | $40.086 | $58,58 | $0,00013097 |
| 2026-07-07 | $40.920 | $31,71 | $0,00013376 |
| 2026-07-06 | $41.511 | $161,97 | $0,00013569 |
| 2026-07-05 | $41.330 | $45,14 | $0,00013520 |
| 2026-07-04 | $41.657 | $448,22 | $0,00013635 |
| 2026-07-03 | $37.677 | $44,84 | $0,00012244 |
| 2026-07-02 | $36.375 | $953,10 | $0,00011829 |
| 2026-07-01 | $29.320 | $52,10 | $0,00009333 |
| 2026-06-30 | $28.553 | $20,75 | $0,00009124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
