Jax.Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $0,000000000000000000 | $5,45 | N/A |
| 2026-05-25 | $0,000000000000000000 | $1,65 | $0,00643231 |
| 2026-05-24 | $0,000000000000000000 | $6,62 | $0,00632560 |
| 2026-05-23 | $0,000000000000000000 | $6,76 | $0,00633721 |
| 2026-05-22 | $0,000000000000000000 | $3,70 | $0,00629590 |
| 2026-05-21 | $0,000000000000000000 | $3,70 | $0,00642035 |
| 2026-05-20 | $0,000000000000000000 | $1,33 | $0,00642035 |
| 2026-05-19 | $0,000000000000000000 | $2,51 | $0,00633586 |
| 2026-05-18 | $0,000000000000000000 | $1,52 | $0,00634748 |
| 2026-05-17 | $0,000000000000000000 | $1,13 | $0,00637210 |
| 2026-05-16 | $0,000000000000000000 | $3,32 | $0,00644285 |
| 2026-05-15 | $0,000000000000000000 | $1,45 | $0,00651518 |
| 2026-05-14 | $0,000000000000000000 | $13,48 | $0,00660753 |
| 2026-05-13 | $0,000000000000000000 | $8,24 | $0,00652383 |
| 2026-05-12 | $0,000000000000000000 | $4,41 | $0,00653056 |
| 2026-05-11 | $0,000000000000000000 | $1,36 | $0,00659655 |
| 2026-05-10 | $0,000000000000000000 | $4,08 | $0,00657707 |
| 2026-05-09 | $0,000000000000000000 | $4,55 | $0,00645488 |
| 2026-05-08 | $0,000000000000000000 | $1,95 | $0,00644236 |
| 2026-05-07 | $0,000000000000000000 | $12,72 | $0,00641254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
