Jax.Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $2,31 | N/A |
| 2026-09-13 | $0,000000000000000000 | $2,50 | $0,00655874 |
| 2026-09-12 | $0,000000000000000000 | $3,76 | $0,00659550 |
| 2026-09-11 | $0,000000000000000000 | $5,34 | $0,00651183 |
| 2026-09-10 | $0,000000000000000000 | $23,34 | $0,00642891 |
| 2026-09-09 | $0,000000000000000000 | $193,49 | $0,00655247 |
| 2026-09-08 | $0,000000000000000000 | $9,30 | $0,00746835 |
| 2026-09-07 | $0,000000000000000000 | $15,76 | $0,00671823 |
| 2026-09-06 | $0,000000000000000000 | $39,78 | $0,00679640 |
| 2026-09-05 | $0,000000000000000000 | $5,57 | $0,00683144 |
| 2026-09-04 | $0,000000000000000000 | $12,07 | $0,00659285 |
| 2026-09-03 | $0,000000000000000000 | $1,65 | $0,00664712 |
| 2026-09-02 | $0,000000000000000000 | $1,59 | $0,00637652 |
| 2026-09-01 | $0,000000000000000000 | $4,81 | $0,00636709 |
| 2026-08-31 | $0,000000000000000000 | $1,97 | $0,00644018 |
| 2026-08-30 | $0,000000000000000000 | $1,97 | $0,00636047 |
| 2026-08-29 | $0,000000000000000000 | $2,19 | $0,00636357 |
| 2026-08-28 | $0,000000000000000000 | $2,66 | $0,00639827 |
| 2026-08-27 | $0,000000000000000000 | $1,34 | $0,00656415 |
| 2026-08-26 | $0,000000000000000000 | $1,21 | $0,00656541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
