Jax.Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $75.653 | $0,02484798 | N/A |
2024-05-14 | $0,000000000000000000 | $71.875 | $0,02613481 | $0,02484798 |
2024-05-13 | $0,000000000000000000 | $75.430 | $0,02636485 | $0,02613481 |
2024-05-12 | $0,000000000000000000 | $81.952 | $0,02614057 | $0,02636485 |
2024-05-11 | $0,000000000000000000 | $82.437 | $0,02600049 | $0,02614057 |
2024-05-10 | $0,000000000000000000 | $77.710 | $0,02530819 | $0,02600049 |
2024-05-09 | $0,000000000000000000 | $84.530 | $0,02461204 | $0,02530819 |
2024-05-08 | $0,000000000000000000 | $76.937 | $0,02513613 | $0,02461204 |
2024-05-07 | $0,000000000000000000 | $78.131 | $0,02586737 | $0,02513613 |
2024-05-06 | $0,000000000000000000 | $84.523 | $0,02591393 | $0,02586737 |
2024-05-05 | $0,000000000000000000 | $78.566 | $0,02561208 | $0,02591393 |
2024-05-04 | $0,000000000000000000 | $74.676 | $0,02557227 | $0,02561208 |
2024-05-03 | $0,000000000000000000 | $73.897 | $0,02452172 | $0,02557227 |
2024-05-02 | $0,000000000000000000 | $64.472 | $0,02406260 | $0,02452172 |
2024-05-01 | $0,000000000000000000 | $66.443 | $0,02670250 | $0,02406260 |
2024-04-30 | $0,000000000000000000 | $80.352 | $0,02937643 | $0,02670250 |
2024-04-29 | $0,000000000000000000 | $80.011 | $0,03091488 | $0,02937643 |
2024-04-28 | $0,000000000000000000 | $76.019 | $0,03110047 | $0,03091488 |
2024-04-27 | $0,000000000000000000 | $71.532 | $0,03098964 | $0,03110047 |
2024-04-26 | $0,000000000000000000 | $74.873 | $0,03728347 | $0,03098964 |
2024-04-25 | $0,000000000000000000 | $79.605 | $0,03857440 | $0,03728347 |
2024-04-24 | $0,000000000000000000 | $79.831 | $0,04220757 | $0,03857440 |
2024-04-23 | $0,000000000000000000 | $70.047 | $0,04315617 | $0,04220757 |
2024-04-22 | $0,000000000000000000 | $73.846 | $0,04390461 | $0,04315617 |
2024-04-21 | $0,000000000000000000 | $84.214 | $0,04723062 | $0,04390461 |
2024-04-20 | $0,000000000000000000 | $70.683 | $0,04614056 | $0,04723062 |
2024-04-19 | $0,000000000000000000 | $63.799 | $0,052327 | $0,04614056 |
2024-04-18 | $0,000000000000000000 | $80.929 | $0,053025 | $0,052327 |
2024-04-17 | $0,000000000000000000 | $73.112 | $0,04894763 | $0,053025 |
2024-04-16 | $0,000000000000000000 | $88.045 | $0,051447 | $0,04894763 |
2024-04-15 | $0,000000000000000000 | $71.152 | $0,04139674 | $0,051447 |
Ali želite podatke v drugi valuti? Uporabite naš API