Jaypeggers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $135.832 | $838,48 | N/A |
| 2026-08-12 | $135.845 | $12.061,95 | $5,01 |
| 2026-08-11 | $133.518 | $58,51 | $5,01 |
| 2026-08-10 | $133.934 | $58,69 | $4,93 |
| 2026-08-09 | $133.958 | $7,35 | $4,94 |
| 2026-08-08 | $134.112 | $116,44 | $4,95 |
| 2026-08-07 | $133.194 | $93,35 | $4,95 |
| 2026-08-06 | $134.447 | $108,07 | $4,92 |
| 2026-08-05 | $133.590 | $40,58 | $4,96 |
| 2026-08-04 | $132.553 | $3,57 | $4,93 |
| 2026-08-03 | $132.532 | $3,57 | $4,89 |
| 2026-08-01 | $132.280 | $21,81 | $4,89 |
| 2026-07-31 | $132.539 | $186,59 | $4,88 |
| 2026-07-29 | $134.936 | $139,83 | $4,89 |
| 2026-07-28 | $129.314 | $2.194,34 | $4,98 |
| 2026-07-27 | $135.653 | $230,83 | $4,77 |
| 2026-07-26 | $133.861 | $93,58 | $4,97 |
| 2026-07-25 | $133.087 | $186,39 | $4,90 |
| 2026-07-24 | $135.104 | $135,45 | $4,87 |
| 2026-07-23 | $134.766 | $105,18 | $4,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
