Jaypeggers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $184.163 | $147,23 | N/A |
| 2026-10-01 | $182.405 | $218,83 | $7,03 |
| 2026-09-30 | $181.335 | $574,35 | $6,96 |
| 2026-09-29 | $184.203 | $515,84 | $6,91 |
| 2026-09-28 | $184.565 | $458,95 | $6,87 |
| 2026-09-27 | $184.849 | $246,98 | $6,89 |
| 2026-09-26 | $184.689 | $1.151,67 | $6,90 |
| 2026-09-25 | $184.256 | $847,94 | $6,89 |
| 2026-09-24 | $184.488 | $1.075,15 | $6,87 |
| 2026-09-23 | $190.156 | $104,14 | $6,88 |
| 2026-09-22 | $190.152 | $667,66 | $7,09 |
| 2026-09-21 | $182.946 | $107,99 | $7,09 |
| 2026-09-20 | $181.253 | $100,74 | $6,80 |
| 2026-09-19 | $180.105 | $868,24 | $6,74 |
| 2026-09-18 | $168.771 | $142,17 | $6,69 |
| 2026-09-17 | $170.774 | $141,59 | $6,26 |
| 2026-09-16 | $173.289 | $452,04 | $6,34 |
| 2026-09-15 | $178.353 | $7,60 | $6,43 |
| 2026-09-14 | $178.408 | $6,38 | $6,62 |
| 2026-09-13 | $179.398 | $14,84 | $6,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
