Jaypeggers Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-07	$126.024	$100,68	N/A
2026-07-06	$126.024	$100,68	$4,61
2026-07-05	$125.251	$40,97	$4,58
2026-07-04	$125.240	$164,25	$4,58
2026-06-30	$122.996	$40,89	$4,50
2026-06-26	$123.919	$109,30	$4,53
2026-06-25	$125.258	$189,92	$4,58
2026-06-23	$126.677	$10,42	$4,64
2026-06-22	$126.674	$10,42	$4,64
2026-06-16	$126.732	$129,85	$4,65
2026-06-15	$126.768	$686,00	$4,65
2026-06-14	$119.852	$52,36	$4,37
2026-06-13	$120.856	$330,32	$4,40
2026-06-12	$120.854	$330,31	$4,40
2026-06-07	$0,000000000000000000	$20,38	$4,48