Jaypeggers USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $4.307,38 | $8,47 | N/A |
2024-05-28 | $0,000000000000000000 | $3.795,59 | $8,65 | $8,47 |
2024-05-27 | $0,000000000000000000 | $3.364,01 | $8,47 | $8,65 |
2024-05-26 | $0,000000000000000000 | $1.558,83 | $8,33 | $8,47 |
2024-05-25 | $0,000000000000000000 | $11.786,49 | $8,24 | $8,33 |
2024-05-24 | $0,000000000000000000 | $53.103 | $8,41 | $8,24 |
2024-05-23 | $0,000000000000000000 | $14.286,35 | $8,28 | $8,41 |
2024-05-22 | $0,000000000000000000 | $19.453,27 | $8,33 | $8,28 |
2024-05-21 | $0,000000000000000000 | $52.599 | $8,06 | $8,33 |
2024-05-20 | $0,000000000000000000 | $4.384,08 | $6,78 | $8,06 |
2024-05-19 | $0,000000000000000000 | $3.543,82 | $6,89 | $6,78 |
2024-05-18 | $0,000000000000000000 | $12.495,98 | $6,82 | $6,89 |
2024-05-17 | $0,000000000000000000 | $8.233,91 | $6,51 | $6,82 |
2024-05-16 | $0,000000000000000000 | $15.154,14 | $6,66 | $6,51 |
2024-05-15 | $0,000000000000000000 | $3.209,16 | $6,41 | $6,66 |
2024-05-14 | $0,000000000000000000 | $7.667,28 | $6,51 | $6,41 |
2024-05-13 | $0,000000000000000000 | $4.529,17 | $6,43 | $6,51 |
2024-05-12 | $0,000000000000000000 | $648,93 | $6,40 | $6,43 |
2024-05-11 | $0,000000000000000000 | $13.442,10 | $6,43 | $6,40 |
2024-05-10 | $0,000000000000000000 | $9.342,15 | $6,69 | $6,43 |
2024-05-09 | $0,000000000000000000 | $6.090,28 | $6,57 | $6,69 |
2024-05-08 | $0,000000000000000000 | $12.734,55 | $6,67 | $6,57 |
2024-05-07 | $0,000000000000000000 | $15.127,24 | $6,78 | $6,67 |
2024-05-06 | $0,000000000000000000 | $4.209,65 | $6,86 | $6,78 |
2024-05-05 | $0,000000000000000000 | $10.142,80 | $6,88 | $6,86 |
2024-05-04 | $0,000000000000000000 | $18.979,82 | $6,81 | $6,88 |
2024-05-03 | $0,000000000000000000 | $8.648,14 | $6,59 | $6,81 |
2024-05-02 | $0,000000000000000000 | $48.727 | $6,55 | $6,59 |
2024-05-01 | $0,000000000000000000 | $23.103 | $6,73 | $6,55 |
2024-04-30 | $0,000000000000000000 | $14.372,21 | $7,09 | $6,73 |
2024-04-29 | $0,000000000000000000 | $6.874,14 | $7,21 | $7,09 |
Ali želite podatke v drugi valuti? Uporabite naš API