JD.com (Ondo Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.354.461 | $151.573 | N/A |
| 2026-11-07 | $1.376.290 | $181.282 | $30,20 |
| 2026-11-06 | $1.344.840 | $152.593 | $30,18 |
| 2026-11-05 | $1.314.441 | $153.774 | $29,43 |
| 2026-11-04 | $1.278.113 | $154.939 | $28,75 |
| 2026-11-03 | $1.245.460 | $149.925 | $27,96 |
| 2026-11-02 | $1.215.534 | $141.701 | $27,18 |
| 2026-11-01 | $1.217.885 | $154.313 | $26,53 |
| 2026-10-31 | $1.217.793 | $153.077 | $26,58 |
| 2026-10-30 | $1.198.120 | $166.276 | $26,58 |
| 2026-10-29 | $1.219.526 | $155.018 | $26,15 |
| 2026-10-28 | $1.223.848 | $145.729 | $26,23 |
| 2026-10-27 | $1.209.726 | $154.375 | $26,33 |
| 2026-10-26 | $1.228.722 | $146.243 | $26,02 |
| 2026-10-25 | $1.234.431 | $151.584 | $26,43 |
| 2026-10-24 | $1.224.646 | $149.932 | $26,56 |
| 2026-10-23 | $1.248.009 | $165.441 | $26,34 |
| 2026-10-22 | $1.257.216 | $190.286 | $26,85 |
| 2026-10-21 | $1.275.668 | $151.271 | $26,88 |
| 2026-10-20 | $1.274.739 | $144.855 | $27,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
