JD.com (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.257.216 | $190.286 | N/A |
| 2026-10-21 | $1.275.668 | $151.271 | $26,88 |
| 2026-10-20 | $1.274.739 | $144.855 | $27,69 |
| 2026-10-19 | $1.287.795 | $157.401 | $27,67 |
| 2026-10-18 | $1.287.649 | $157.012 | $27,94 |
| 2026-10-17 | $1.283.617 | $163.088 | $27,93 |
| 2026-10-16 | $1.302.308 | $175.653 | $27,85 |
| 2026-10-15 | $1.271.044 | $148.122 | $28,24 |
| 2026-10-14 | $1.282.109 | $151.996 | $27,49 |
| 2026-10-13 | $1.292.507 | $191.375 | $27,72 |
| 2026-10-12 | $1.298.621 | $148.929 | $27,94 |
| 2026-10-11 | $1.304.746 | $146.925 | $27,90 |
| 2026-10-10 | $1.285.463 | $170.916 | $28,03 |
| 2026-10-09 | $1.314.146 | $157.381 | $27,61 |
| 2026-10-08 | $1.319.042 | $179.627 | $27,77 |
| 2026-10-07 | $1.280.051 | $153.025 | $27,88 |
| 2026-10-06 | $1.270.013 | $162.935 | $27,39 |
| 2026-10-05 | $1.255.511 | $153.219 | $27,17 |
| 2026-10-04 | $1.254.548 | $152.161 | $26,73 |
| 2026-10-03 | $1.252.013 | $276.655 | $26,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
