JEET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $6.274,80 | $39,82 | N/A |
| 2026-10-21 | $6.388,96 | $2,85 | $0,00000671 |
| 2026-10-20 | $6.277,24 | $2,75 | $0,00000683 |
| 2026-10-16 | $6.342,71 | $2,07 | $0,00000672 |
| 2026-10-15 | $6.200,47 | $2,69 | $0,00000679 |
| 2026-10-09 | $6.812,35 | $43,79 | $0,00000663 |
| 2026-10-08 | $7.204,28 | $61,70 | $0,00000729 |
| 2026-10-07 | $7.303,99 | $15,63 | $0,00000771 |
| 2026-10-01 | $7.449,47 | $2,15 | $0,00000781 |
| 2026-09-30 | $7.512,66 | $2,38 | $0,00000797 |
| 2026-09-29 | $7.488,40 | $2,37 | $0,00000804 |
| 2026-09-28 | $7.698,93 | $1,62 | $0,00000801 |
| 2026-09-27 | $7.683,99 | $8,15 | $0,00000824 |
| 2026-09-26 | $7.661,59 | $8,13 | $0,00000822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
