JEET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $7.482,28 | $10,25 | N/A |
| 2026-09-06 | $7.262,96 | $12,66 | $0,00000800 |
| 2026-09-05 | $7.297,46 | $108,47 | $0,00000777 |
| 2026-09-04 | $7.444,88 | $109,64 | $0,00000781 |
| 2026-09-02 | $7.498,44 | $7,25 | $0,00000796 |
| 2026-09-01 | $7.646,23 | $554,88 | $0,00000802 |
| 2026-08-31 | $7.231,76 | $2,98 | $0,00000818 |
| 2026-08-30 | $7.504,48 | $3,35 | $0,00000774 |
| 2026-08-29 | $7.495,27 | $18,90 | $0,00000803 |
| 2026-08-28 | $7.864,10 | $51,32 | $0,00000802 |
| 2026-08-27 | $7.300,10 | $32,02 | $0,00000841 |
| 2026-08-26 | $6.852,53 | $3,85 | $0,00000781 |
| 2026-08-25 | $7.010,13 | $79,86 | $0,00000733 |
| 2026-08-24 | $6.863,14 | $7,45 | $0,00000750 |
| 2026-08-23 | $6.655,76 | $184,76 | $0,00000734 |
| 2026-08-22 | $6.772,33 | $282,80 | $0,00000712 |
| 2026-08-21 | $6.189,86 | $248,98 | $0,00000725 |
| 2026-08-20 | $5.456,12 | $11,16 | $0,00000662 |
| 2026-08-19 | $5.249,24 | $10,74 | $0,00000584 |
| 2026-08-15 | $4.892,18 | $138,38 | $0,00000562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
