JEET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $4.904,14 | $1,38 | N/A |
| 2026-06-04 | $4.904,14 | $1,38 | $0,00000533 |
| 2026-06-03 | $5.016,84 | $3,59 | $0,00000533 |
| 2026-06-02 | $5.436,19 | $50,49 | $0,00000545 |
| 2026-06-01 | $5.676,26 | $80,43 | $0,00000591 |
| 2026-05-31 | $5.676,26 | $80,43 | $0,00000622 |
| 2026-05-30 | $5.886,37 | $61,56 | $0,00000622 |
| 2026-05-29 | $5.736,83 | $346,92 | $0,00000645 |
| 2026-05-28 | $5.825,36 | $45,25 | $0,00000628 |
| 2026-05-27 | $5.835,40 | $45,20 | $0,00000638 |
| 2026-05-26 | $5.815,72 | $251,15 | $0,00000639 |
| 2026-05-25 | $5.815,59 | $251,15 | $0,00000637 |
| 2026-05-24 | $5.733,05 | $1,14 | $0,00000637 |
| 2026-05-23 | $5.736,57 | $1,13 | $0,00000628 |
| 2026-05-22 | $5.971,63 | $6,33 | $0,00000624 |
| 2026-05-21 | $5.832,97 | $6,39 | $0,00000658 |
| 2026-05-20 | $5.796,22 | $8,51 | $0,00000639 |
| 2026-05-19 | $5.796,22 | $8,51 | $0,00000635 |
| 2026-05-18 | $5.796,22 | $8,51 | $0,00000635 |
| 2026-05-17 | $6.172,81 | $34,77 | $0,00000635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
