JEET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $5.062,91 | $9,53 | N/A |
| 2026-07-16 | $5.086,54 | $1,088 | $0,00000546 |
| 2026-07-15 | $5.182,49 | $6,68 | $0,00000548 |
| 2026-07-14 | $5.000,21 | $6,48 | $0,00000559 |
| 2026-07-13 | $5.193,08 | $9,77 | $0,00000539 |
| 2026-07-12 | $5.207,70 | $9,80 | $0,00000560 |
| 2026-07-11 | $5.198,05 | $5,52 | $0,00000561 |
| 2026-07-10 | $5.259,13 | $34,05 | $0,00000560 |
| 2026-07-09 | $5.129,89 | $40,10 | $0,00000567 |
| 2026-07-08 | $5.101,52 | $40,24 | $0,00000553 |
| 2026-07-04 | $5.546,34 | $2,12 | $0,00000550 |
| 2026-07-03 | $5.470,84 | $2,11 | $0,00000598 |
| 2026-07-02 | $5.219,01 | $3,45 | $0,00000590 |
| 2026-07-01 | $4.992,44 | $87,38 | $0,00000563 |
| 2026-06-30 | $4.911,72 | $80,60 | $0,00000543 |
| 2026-06-29 | $4.503,94 | $7,61 | $0,00000534 |
| 2026-06-28 | $4.476,38 | $5,13 | $0,00000489 |
| 2026-06-27 | $4.561,24 | $6,07 | $0,00000486 |
| 2026-06-26 | $4.347,07 | $129,53 | $0,00000496 |
| 2026-06-25 | $4.309,45 | $5,77 | $0,00000472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
