Jeeteroo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $30.178 | $64,52 | N/A |
| 2026-11-06 | $30.162 | $36,67 | $0,00007671 |
| 2026-11-05 | $32.419 | $134,05 | $0,00007667 |
| 2026-11-04 | $31.129 | $234,77 | $0,00008241 |
| 2026-11-03 | $31.422 | $212,19 | $0,00007913 |
| 2026-11-02 | $31.732 | $130,33 | $0,00007987 |
| 2026-11-01 | $31.970 | $109,26 | $0,00008066 |
| 2026-10-31 | $32.243 | $411,04 | $0,00008126 |
| 2026-10-30 | $31.294 | $694,59 | $0,00008196 |
| 2026-10-29 | $33.474 | $121,90 | $0,00007955 |
| 2026-10-28 | $34.107 | $151,24 | $0,00008509 |
| 2026-10-27 | $34.514 | $77,69 | $0,00008670 |
| 2026-10-26 | $34.876 | $131,59 | $0,00008773 |
| 2026-10-25 | $35.220 | $338,07 | $0,00008865 |
| 2026-10-24 | $34.661 | $1.000,30 | $0,00008953 |
| 2026-10-23 | $35.048 | $48,28 | $0,00008810 |
| 2026-10-22 | $37.191 | $289,15 | $0,00008909 |
| 2026-10-21 | $36.614 | $21,66 | $0,00009453 |
| 2026-10-20 | $36.281 | $175,08 | $0,00009307 |
| 2026-10-19 | $36.890 | $51,12 | $0,00009222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
