Jeeteroo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $43.598 | $657,45 | N/A |
| 2026-09-22 | $41.247 | $598,37 | $0,00011082 |
| 2026-09-21 | $39.375 | $801,07 | $0,00010485 |
| 2026-09-20 | $37.561 | $857,45 | $0,00010009 |
| 2026-09-19 | $36.955 | $688,35 | $0,00009550 |
| 2026-09-18 | $35.241 | $260,69 | $0,00009390 |
| 2026-09-17 | $34.542 | $160,79 | $0,00008955 |
| 2026-09-16 | $34.648 | $175,00 | $0,00008777 |
| 2026-09-15 | $36.555 | $159,20 | $0,00008804 |
| 2026-09-14 | $35.152 | $312,53 | $0,00009289 |
| 2026-09-13 | $34.931 | $126,35 | $0,00008932 |
| 2026-09-12 | $34.903 | $156,80 | $0,00008876 |
| 2026-09-11 | $35.238 | $12,45 | $0,00008869 |
| 2026-09-10 | $35.949 | $60,96 | $0,00008954 |
| 2026-09-09 | $37.079 | $137,98 | $0,00009135 |
| 2026-09-08 | $38.512 | $420,55 | $0,00009422 |
| 2026-09-07 | $38.333 | $119,57 | $0,00009786 |
| 2026-09-06 | $38.016 | $164,68 | $0,00009741 |
| 2026-09-05 | $36.997 | $55,93 | $0,00009660 |
| 2026-09-04 | $37.352 | $72,11 | $0,00009401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
