Jeeteroo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $39.196 | $401,54 | N/A |
| 2026-05-03 | $37.790 | $1.221,92 | $0,00012282 |
| 2026-05-02 | $40.035 | $1.335,37 | $0,00012127 |
| 2026-05-01 | $40.353 | $734,02 | $0,00012599 |
| 2026-04-30 | $38.791 | $175,00 | $0,00012698 |
| 2026-04-29 | $39.339 | $1.241,18 | $0,00012207 |
| 2026-04-28 | $40.032 | $1.449,27 | $0,00012406 |
| 2026-04-27 | $41.150 | $542,84 | $0,00012599 |
| 2026-04-26 | $39.676 | $825,58 | $0,00012950 |
| 2026-04-25 | $39.279 | $948,87 | $0,00012486 |
| 2026-04-24 | $42.332 | $392,41 | $0,00012361 |
| 2026-04-23 | $40.399 | $641,23 | $0,00013322 |
| 2026-04-22 | $40.365 | $1.693,38 | $0,00012650 |
| 2026-04-21 | $39.651 | $1.852,09 | $0,00012718 |
| 2026-04-20 | $40.594 | $1.113,10 | $0,00012531 |
| 2026-04-19 | $40.944 | $271,07 | $0,00012764 |
| 2026-04-18 | $42.555 | $1.467,82 | $0,00012888 |
| 2026-04-17 | $41.881 | $1.449,33 | $0,00013328 |
| 2026-04-16 | $40.741 | $1.328,34 | $0,00013183 |
| 2026-04-15 | $39.140 | $623,64 | $0,00012826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
