Jeeteroo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $96.395 | $119,35 | N/A |
| 2026-08-07 | $91.750 | $246,16 | $0,00009645 |
| 2026-08-06 | $93.390 | $148,26 | $0,00009181 |
| 2026-08-05 | $95.835 | $292,85 | $0,00009345 |
| 2026-08-04 | $97.655 | $53,59 | $0,00009589 |
| 2026-08-03 | $97.289 | $76,69 | $0,00009771 |
| 2026-08-02 | $95.372 | $2,07 | $0,00009735 |
| 2026-08-01 | $94.873 | $181,85 | $0,00009543 |
| 2026-07-31 | $93.567 | $680,58 | $0,00009493 |
| 2026-07-30 | $92.574 | $189,84 | $0,00009362 |
| 2026-07-29 | $93.097 | $129,60 | $0,00009263 |
| 2026-07-28 | $88.556 | $52,36 | $0,00009315 |
| 2026-07-27 | $92.100 | $70,47 | $0,00008861 |
| 2026-07-26 | $96.489 | $143,27 | $0,00009216 |
| 2026-07-25 | $92.254 | $68,86 | $0,00009655 |
| 2026-07-24 | $93.166 | $116,17 | $0,00009231 |
| 2026-07-23 | $95.909 | $1.053,84 | $0,00009322 |
| 2026-07-22 | $90.917 | $1.674,49 | $0,00009597 |
| 2026-07-21 | $79.556 | $192,02 | $0,00009097 |
| 2026-07-20 | $83.271 | $39,29 | $0,00007960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
