Jeeteroo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $34.309 | $1.830,22 | N/A |
| 2026-06-17 | $34.122 | $2.977,33 | $0,00010799 |
| 2026-06-16 | $35.140 | $1.587,98 | $0,00010740 |
| 2026-06-15 | $34.533 | $1.048,80 | $0,00011109 |
| 2026-06-14 | $33.616 | $1.003,89 | $0,00010824 |
| 2026-06-13 | $33.358 | $119,95 | $0,00010580 |
| 2026-06-12 | $34.830 | $1.404,98 | $0,00010499 |
| 2026-06-11 | $34.781 | $2.154,30 | $0,00010962 |
| 2026-06-10 | $34.598 | $662,38 | $0,00010947 |
| 2026-06-09 | $35.419 | $761,29 | $0,00010890 |
| 2026-06-08 | $36.018 | $541,19 | $0,00011148 |
| 2026-06-07 | $34.931 | $1.713,01 | $0,00011340 |
| 2026-06-06 | $34.805 | $2.134,65 | $0,00010994 |
| 2026-06-05 | $36.743 | $1.265,76 | $0,00010955 |
| 2026-06-04 | $36.905 | $3.877,89 | $0,00011565 |
| 2026-06-03 | $38.378 | $756,87 | $0,00011720 |
| 2026-06-02 | $40.756 | $343,73 | $0,00012079 |
| 2026-06-01 | $42.651 | $1.652,17 | $0,00012828 |
| 2026-05-31 | $42.355 | $1.266,48 | $0,00013424 |
| 2026-05-30 | $43.206 | $476,89 | $0,00013331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
