Jeetjail Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $9.015,11 | $283,32 | N/A |
| 2026-07-01 | $8.785,99 | $123,55 | $0,000000088302 |
| 2026-06-30 | $8.413,17 | $35,43 | $0,000000084555 |
| 2026-06-29 | $8.681,07 | $642,69 | $0,000000087245 |
| 2026-06-28 | $8.208,90 | $16,05 | $0,000000082500 |
| 2026-06-27 | $8.121,61 | $20,40 | $0,000000081622 |
| 2026-06-26 | $8.345,72 | $24,98 | $0,000000083875 |
| 2026-06-25 | $7.860,89 | $82,74 | $0,000000079002 |
| 2026-06-24 | $7.751,28 | $221,20 | $0,000000077900 |
| 2026-06-23 | $8.037,04 | $454,05 | $0,000000080772 |
| 2026-06-22 | $8.420,55 | $494,76 | $0,000000084625 |
| 2026-06-21 | $9.177,43 | $599,48 | $0,000000092231 |
| 2026-06-20 | $9.083,69 | $107,61 | $0,000000091289 |
| 2026-06-19 | $8.753,66 | $321,23 | $0,000000087972 |
| 2026-06-18 | $9.109,80 | $362,56 | $0,000000091551 |
| 2026-06-17 | $9.877,35 | $436,17 | $0,000000099265 |
| 2026-06-16 | $10.342,77 | $316,72 | $0,000000103942 |
| 2026-06-15 | $10.377,03 | $2.213,09 | $0,000000104287 |
| 2026-06-14 | $10.469,90 | $1.723,64 | $0,000000105220 |
| 2026-06-13 | $10.757,00 | $523,02 | $0,000000108105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
