Jeetjail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $9.434,77 | $14,82 | N/A |
| 2026-09-30 | $9.429,41 | $14,81 | $0,000000094829 |
| 2026-09-27 | $9.951,56 | $193,48 | $0,000000094775 |
| 2026-09-26 | $10.231,36 | $2,74 | $0,000000100023 |
| 2026-09-25 | $9.815,99 | $3,52 | $0,000000102835 |
| 2026-09-24 | $9.643,48 | $2,72 | $0,000000098660 |
| 2026-09-23 | $9.946,57 | $3,44 | $0,000000096927 |
| 2026-09-22 | $9.984,42 | $4,47 | $0,000000099973 |
| 2026-09-21 | $9.331,18 | $2,05 | $0,000000100353 |
| 2026-09-20 | $9.327,02 | $2,44 | $0,000000093788 |
| 2026-09-19 | $9.467,86 | $3,18 | $0,000000093746 |
| 2026-09-18 | $8.870,51 | $2,97 | $0,000000095161 |
| 2026-09-14 | $8.493,99 | $3,48 | $0,000000089157 |
| 2026-09-13 | $8.616,16 | $2,57 | $0,000000085373 |
| 2026-09-11 | $8.317,38 | $10,27 | $0,000000086601 |
| 2026-09-10 | $8.578,51 | $14,72 | $0,000000083598 |
| 2026-09-09 | $8.755,37 | $12,48 | $0,000000086222 |
| 2026-09-08 | $8.732,29 | $10,78 | $0,000000087999 |
| 2026-09-06 | $8.721,54 | $119,00 | $0,000000087767 |
| 2026-09-05 | $8.765,94 | $211,97 | $0,000000087659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
