Jefe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $54.450 | $7,91 | N/A |
| 2026-06-24 | $61.024 | $1,052 | $0,00544446 |
| 2026-06-23 | $67.470 | $2,15 | $0,00610238 |
| 2026-06-22 | $69.898 | $4,20 | $0,00674696 |
| 2026-06-21 | $72.013 | $1,079 | $0,00697226 |
| 2026-06-20 | $78.421 | $369,73 | $0,00720135 |
| 2026-06-19 | $83.198 | $1.768,40 | $0,00784207 |
| 2026-06-18 | $82.567 | $11,44 | $0,00831984 |
| 2026-06-17 | $83.334 | $421,27 | $0,00825665 |
| 2026-06-16 | $84.864 | $1.522,27 | $0,00828019 |
| 2026-06-15 | $81.856 | $10,64 | $0,00848635 |
| 2026-06-14 | $79.287 | $1.121,97 | $0,00826485 |
| 2026-06-13 | $78.121 | $487,95 | $0,00792868 |
| 2026-06-12 | $78.378 | $62,96 | $0,00781215 |
| 2026-06-11 | $76.127 | $23,53 | $0,00783779 |
| 2026-06-10 | $81.432 | $359,44 | $0,00761267 |
| 2026-06-09 | $76.614 | $580,28 | $0,00815353 |
| 2026-06-08 | $76.443 | $1,43 | $0,00766019 |
| 2026-06-07 | $74.970 | $24,05 | $0,00764429 |
| 2026-06-06 | $75.502 | $78,32 | $0,00749698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
