Jefe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $211.546 | $1.082,95 | N/A |
| 2026-08-16 | $212.177 | $53,53 | $0,02115457 |
| 2026-08-15 | $207.770 | $318,25 | $0,02121769 |
| 2026-08-14 | $209.410 | $553,34 | $0,02077697 |
| 2026-08-13 | $206.382 | $3.051,54 | $0,02094096 |
| 2026-08-12 | $210.058 | $3.862,69 | $0,02063821 |
| 2026-08-11 | $206.120 | $3.708,24 | $0,02100585 |
| 2026-08-10 | $215.842 | $556,52 | $0,02061198 |
| 2026-08-09 | $211.599 | $2.177,14 | $0,02158417 |
| 2026-08-08 | $206.887 | $6.493,01 | $0,02115994 |
| 2026-08-07 | $204.660 | $1.445,26 | $0,02068872 |
| 2026-08-06 | $206.378 | $3.706,30 | $0,02046597 |
| 2026-08-05 | $204.022 | $5.470,80 | $0,02063778 |
| 2026-08-04 | $196.306 | $5.518,71 | $0,02040219 |
| 2026-08-03 | $183.460 | $2.235,58 | $0,01963064 |
| 2026-08-02 | $183.518 | $1.303,66 | $0,01834595 |
| 2026-08-01 | $179.469 | $2.424,34 | $0,01835181 |
| 2026-07-31 | $186.917 | $4.776,71 | $0,01794686 |
| 2026-07-30 | $180.575 | $2.246,80 | $0,01869166 |
| 2026-07-29 | $182.160 | $1.244,42 | $0,01805750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
