Jefe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $4.822,03 | $44,17 | N/A |
| 2026-03-22 | $5.025,57 | $29,97 | $0,00000488 |
| 2026-03-21 | $5.034,70 | $82,26 | $0,00000508 |
| 2026-03-20 | $5.154,94 | $35,89 | $0,00000510 |
| 2026-03-19 | $5.153,34 | $40,76 | $0,00000521 |
| 2026-03-18 | $5.396,99 | $41,15 | $0,00000521 |
| 2026-03-17 | $5.356,16 | $86,87 | $0,00000545 |
| 2026-03-16 | $5.356,16 | $86,87 | $0,00000542 |
| 2026-03-13 | $4.515,01 | $16,76 | $0,00000542 |
| 2026-03-12 | $4.592,88 | $17,11 | $0,00000454 |
| 2026-03-11 | $4.449,65 | $16,97 | $0,00000464 |
| 2026-03-10 | $4.323,36 | $16,35 | $0,00000450 |
| 2026-03-09 | $4.297,83 | $16,25 | $0,00000437 |
| 2026-03-08 | $4.303,55 | $40,69 | $0,00000435 |
| 2026-03-07 | $4.523,28 | $59,56 | $0,00000435 |
| 2026-03-06 | $4.964,32 | $201,85 | $0,00000458 |
| 2026-03-05 | $5.768,20 | $67,72 | $0,00000502 |
| 2026-03-04 | $5.396,78 | $177,58 | $0,00000584 |
| 2026-03-03 | $5.396,78 | $177,58 | $0,00000542 |
| 2026-03-01 | $5.625,05 | $28,20 | $0,00000542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
