Jefe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.731,73 | $5,62 | N/A |
| 2026-05-08 | $2.734,18 | $22,33 | $0,00000276 |
| 2026-05-07 | $2.951,83 | $135,94 | $0,00000277 |
| 2026-05-06 | $2.859,38 | $194,35 | $0,00000299 |
| 2026-05-05 | $3.202,87 | $466,72 | $0,00000289 |
| 2026-05-04 | $3.581,48 | $237,60 | $0,00000324 |
| 2026-05-03 | $3.645,96 | $290,56 | $0,00000367 |
| 2026-05-02 | $3.539,84 | $752,95 | $0,00000369 |
| 2026-05-01 | $3.972,08 | $315,61 | $0,00000364 |
| 2026-04-30 | $3.984,68 | $136,08 | $0,00000403 |
| 2026-04-29 | $3.959,80 | $284,02 | $0,00000403 |
| 2026-04-28 | $3.984,98 | $398,11 | $0,00000401 |
| 2026-04-27 | $4.067,74 | $423,98 | $0,00000401 |
| 2026-04-26 | $3.457,05 | $80,74 | $0,00000411 |
| 2026-04-25 | $3.407,28 | $325,29 | $0,00000350 |
| 2026-04-24 | $2.943,82 | $19,62 | $0,00000345 |
| 2026-04-23 | $2.911,61 | $4,55 | $0,00000298 |
| 2026-04-22 | $2.873,75 | $53,52 | $0,00000295 |
| 2026-04-21 | $2.873,75 | $53,52 | $0,00000291 |
| 2026-04-20 | $2.682,18 | $8,77 | $0,00000291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
