Jeff Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $3.323.913 | $17.963,17 | N/A |
| 2026-09-18 | $3.153.808 | $12.958,85 | $3,33 |
| 2026-09-17 | $3.043.593 | $9.051,84 | $3,16 |
| 2026-09-16 | $3.077.558 | $9.315,98 | $3,05 |
| 2026-09-15 | $3.149.870 | $10.068,72 | $3,08 |
| 2026-09-14 | $3.124.201 | $6.944,04 | $3,15 |
| 2026-09-13 | $3.200.303 | $3.802,89 | $3,13 |
| 2026-09-12 | $3.206.514 | $16.721,33 | $3,21 |
| 2026-09-11 | $3.303.828 | $17.423,84 | $3,21 |
| 2026-09-10 | $3.232.315 | $45.438 | $3,31 |
| 2026-09-09 | $2.861.675 | $35.219 | $3,24 |
| 2026-09-08 | $3.340.779 | $6.899,75 | $2,87 |
| 2026-09-07 | $3.429.133 | $16.589,15 | $3,35 |
| 2026-09-06 | $3.429.244 | $2.668,52 | $3,43 |
| 2026-09-05 | $3.422.809 | $36.832 | $3,43 |
| 2026-09-04 | $3.936.197 | $30.389 | $3,43 |
| 2026-09-03 | $4.116.546 | $7.316,54 | $3,94 |
| 2026-09-02 | $4.166.225 | $10.450,13 | $4,12 |
| 2026-09-01 | $4.301.950 | $9.066,87 | $4,17 |
| 2026-08-31 | $4.212.944 | $8.050,78 | $4,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
