Jeff Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $2.702.590 | $3.896,74 | N/A |
| 2026-11-04 | $2.687.733 | $4.542,93 | $2,71 |
| 2026-11-03 | $2.682.333 | $1.720,07 | $2,69 |
| 2026-11-02 | $2.710.579 | $491,37 | $2,69 |
| 2026-11-01 | $2.709.036 | $1.322,27 | $2,71 |
| 2026-10-31 | $2.717.950 | $9.293,76 | $2,71 |
| 2026-10-30 | $2.929.648 | $27.584 | $2,72 |
| 2026-10-29 | $2.655.837 | $1.647,98 | $2,93 |
| 2026-10-28 | $2.649.986 | $2.073,60 | $2,66 |
| 2026-10-27 | $2.636.828 | $2.669,33 | $2,65 |
| 2026-10-26 | $2.660.894 | $2.561,10 | $2,64 |
| 2026-10-25 | $2.737.133 | $2.075,63 | $2,67 |
| 2026-10-24 | $2.775.464 | $1.977,68 | $2,74 |
| 2026-10-23 | $2.812.178 | $1.423,41 | $2,78 |
| 2026-10-22 | $2.838.158 | $1.457,99 | $2,82 |
| 2026-10-21 | $2.835.081 | $1.644,45 | $2,84 |
| 2026-10-20 | $2.838.520 | $1.115,38 | $2,84 |
| 2026-10-19 | $2.834.801 | $1.857,07 | $2,84 |
| 2026-10-18 | $2.869.001 | $1.254,23 | $2,84 |
| 2026-10-17 | $2.854.525 | $2.748,39 | $2,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
