Jeff Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.033.263 | $3.183,51 | N/A |
| 2026-07-30 | $1.994.449 | $5.071,14 | $2,04 |
| 2026-07-29 | $2.004.224 | $6.815,15 | $2,00 |
| 2026-07-28 | $2.094.744 | $10.788,53 | $2,01 |
| 2026-07-27 | $2.303.795 | $3.358,13 | $2,10 |
| 2026-07-26 | $2.293.211 | $2.682,04 | $2,31 |
| 2026-07-25 | $2.306.818 | $7.697,16 | $2,30 |
| 2026-07-24 | $2.391.544 | $4.074,52 | $2,31 |
| 2026-07-23 | $2.454.993 | $6.794,20 | $2,40 |
| 2026-07-22 | $2.444.764 | $6.645,90 | $2,46 |
| 2026-07-21 | $2.570.168 | $3.385,28 | $2,45 |
| 2026-07-20 | $2.568.096 | $1.202,15 | $2,57 |
| 2026-07-19 | $2.572.370 | $3.053,85 | $2,57 |
| 2026-07-18 | $2.570.150 | $3.570,50 | $2,58 |
| 2026-07-17 | $2.595.695 | $2.872,67 | $2,57 |
| 2026-07-16 | $2.699.028 | $4.652,78 | $2,60 |
| 2026-07-15 | $2.685.393 | $3.645,68 | $2,70 |
| 2026-07-14 | $2.677.850 | $7.451,88 | $2,69 |
| 2026-07-13 | $2.802.516 | $1.644,66 | $2,68 |
| 2026-07-12 | $2.802.914 | $4.032,10 | $2,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
