Jeff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.522.891 | $14.064,97 | N/A |
| 2026-06-07 | $2.461.112 | $16.199,55 | $2,53 |
| 2026-06-06 | $2.563.207 | $77.965 | $2,47 |
| 2026-06-05 | $2.989.511 | $132.055 | $2,57 |
| 2026-06-04 | $3.955.155 | $42.567 | $3,00 |
| 2026-06-03 | $3.847.708 | $109.259 | $3,96 |
| 2026-06-02 | $4.280.881 | $264.320 | $3,85 |
| 2026-06-01 | $4.750.152 | $189.503 | $4,29 |
| 2026-05-31 | $3.822.029 | $26.069 | $4,80 |
| 2026-05-30 | $3.413.677 | $65.492 | $3,83 |
| 2026-05-29 | $3.142.041 | $38.735 | $3,42 |
| 2026-05-28 | $3.101.066 | $15.296,70 | $3,15 |
| 2026-05-27 | $3.174.807 | $35.671 | $3,11 |
| 2026-05-26 | $3.231.684 | $134.116 | $3,18 |
| 2026-05-25 | $4.037.635 | $117.484 | $3,24 |
| 2026-05-24 | $4.109.740 | $76.390 | $4,05 |
| 2026-05-23 | $4.029.662 | $195.120 | $4,12 |
| 2026-05-22 | $4.127.780 | $382.718 | $4,04 |
| 2026-05-21 | $3.000.702 | $110.574 | $4,13 |
| 2026-05-20 | $2.235.604 | $19.459,16 | $3,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
