EarnOrg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $88.313 | $173,20 | N/A |
| 2026-09-24 | $83.154 | $564,19 | $0,00008831 |
| 2026-09-23 | $90.103 | $665,30 | $0,00008315 |
| 2026-09-22 | $89.944 | $800,55 | $0,00009010 |
| 2026-09-21 | $86.822 | $320,57 | $0,00008994 |
| 2026-09-20 | $88.350 | $578,42 | $0,00008682 |
| 2026-09-19 | $87.871 | $1.071,89 | $0,00008835 |
| 2026-09-18 | $84.394 | $329,69 | $0,00008787 |
| 2026-09-17 | $81.969 | $584,72 | $0,00008439 |
| 2026-09-16 | $82.598 | $511,96 | $0,00008197 |
| 2026-09-15 | $89.172 | $2,93 | $0,00008260 |
| 2026-09-14 | $87.790 | $4,07 | $0,00008917 |
| 2026-09-13 | $89.852 | $1,93 | $0,00008779 |
| 2026-09-12 | $90.818 | $2,91 | $0,00008985 |
| 2026-09-11 | $89.629 | $197,28 | $0,00009082 |
| 2026-09-10 | $96.370 | $96,49 | $0,00008963 |
| 2026-09-09 | $105.432 | $16,54 | $0,00009637 |
| 2026-09-08 | $107.523 | $88,98 | $0,00010543 |
| 2026-09-07 | $108.462 | $177,92 | $0,00010752 |
| 2026-09-06 | $101.999 | $742,72 | $0,00010846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
