Jeff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $119.259 | $1,15 | N/A |
| 2026-03-23 | $116.263 | $150,29 | $0,00125616 |
| 2026-03-22 | $116.263 | $150,29 | $0,00122357 |
| 2026-03-21 | $119.545 | $18,25 | $0,00122357 |
| 2026-03-20 | $119.862 | $92,55 | $0,00125842 |
| 2026-03-19 | $123.852 | $13,78 | $0,00126176 |
| 2026-03-18 | $130.499 | $36,71 | $0,00130481 |
| 2026-03-17 | $132.601 | $20,57 | $0,00137260 |
| 2026-03-16 | $122.977 | $50,68 | $0,00139103 |
| 2026-03-15 | $116.341 | $16,59 | $0,00129388 |
| 2026-03-14 | $117.513 | $34,70 | $0,00122687 |
| 2026-03-13 | $117.091 | $15,59 | $0,00123703 |
| 2026-03-12 | $114.948 | $1,79 | $0,00123350 |
| 2026-03-11 | $114.925 | $1,79 | $0,00121003 |
| 2026-03-10 | $114.565 | $20,16 | $0,00120979 |
| 2026-03-09 | $109.071 | $3.266,24 | $0,00120599 |
| 2026-03-08 | $110.653 | $3.315,45 | $0,00114816 |
| 2026-03-07 | $133.715 | $34,83 | $0,00116469 |
| 2026-03-06 | $139.856 | $12,17 | $0,00140757 |
| 2026-03-05 | $143.779 | $51,73 | $0,00147224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
