Jeff Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $96.936 | $2,77 | N/A |
| 2026-06-23 | $96.786 | $2,76 | $0,00102047 |
| 2026-06-22 | $95.833 | $30,41 | $0,00101932 |
| 2026-06-21 | $97.868 | $32,06 | $0,00100860 |
| 2026-06-20 | $96.184 | $3,06 | $0,00103016 |
| 2026-06-19 | $98.868 | $17,19 | $0,00101251 |
| 2026-06-18 | $100.136 | $48,76 | $0,00104076 |
| 2026-06-17 | $100.136 | $48,76 | $0,00105411 |
| 2026-06-16 | $102.665 | $10,24 | $0,00105411 |
| 2026-06-15 | $97.086 | $9,53 | $0,00108073 |
| 2026-06-14 | $94.941 | $28,72 | $0,00102200 |
| 2026-06-13 | $93.740 | $18,36 | $0,00099942 |
| 2026-06-12 | $93.738 | $18,09 | $0,00098678 |
| 2026-06-11 | $90.961 | $8,99 | $0,00098601 |
| 2026-06-10 | $90.961 | $8,99 | $0,00095753 |
| 2026-06-08 | $92.237 | $10,27 | $0,00095753 |
| 2026-06-07 | $88.054 | $14,14 | $0,00097096 |
| 2026-06-06 | $89.046 | $32,48 | $0,00092692 |
| 2026-06-05 | $99.238 | $21,57 | $0,00093737 |
| 2026-06-04 | $102.579 | $372,35 | $0,00104466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
