Jeff USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $4.270,47 | $0,00587233 | N/A |
2024-05-19 | $0,000000000000000000 | $25.929 | $0,00579163 | $0,00587233 |
2024-05-18 | $0,000000000000000000 | $29.999 | $0,00748197 | $0,00579163 |
2024-05-17 | $0,000000000000000000 | $1.515,69 | $0,00524791 | $0,00748197 |
2024-05-16 | $0,000000000000000000 | $65.686 | $0,00556438 | $0,00524791 |
2024-05-15 | $0,000000000000000000 | $1.052,44 | $0,00464035 | $0,00556438 |
2024-05-14 | $0,000000000000000000 | $11.726,63 | $0,00471306 | $0,00464035 |
2024-05-13 | $0,000000000000000000 | $1.475,05 | $0,00525191 | $0,00471306 |
2024-05-12 | $0,000000000000000000 | $7.191,18 | $0,00528197 | $0,00525191 |
2024-05-11 | $0,000000000000000000 | $10.098,85 | $0,00545880 | $0,00528197 |
2024-05-10 | $0,000000000000000000 | $3.755,71 | $0,00559489 | $0,00545880 |
2024-05-09 | $0,000000000000000000 | $1.148,44 | $0,00547143 | $0,00559489 |
2024-05-08 | $0,000000000000000000 | $7.603,95 | $0,00569058 | $0,00547143 |
2024-05-07 | $0,000000000000000000 | $9.743,53 | $0,00652425 | $0,00569058 |
2024-05-06 | $0,000000000000000000 | $67.362 | $0,00658410 | $0,00652425 |
2024-05-05 | $0,000000000000000000 | $84.379 | $0,00854647 | $0,00658410 |
2024-05-04 | $0,000000000000000000 | $7.949,78 | $0,00712776 | $0,00854647 |
2024-05-03 | $0,000000000000000000 | $32.600 | $0,00682541 | $0,00712776 |
2024-05-02 | $0,000000000000000000 | $11,81 | $0,00549658 | $0,00682541 |
2024-05-01 | $0,000000000000000000 | $1.027,70 | $0,00559853 | $0,00549658 |
2024-04-30 | $0,000000000000000000 | $3.738,47 | $0,00603351 | $0,00559853 |
2024-04-29 | $0,000000000000000000 | $1.867,02 | $0,00629589 | $0,00603351 |
2024-04-28 | $0,000000000000000000 | $326,46 | $0,00618225 | $0,00629589 |
2024-04-27 | $0,000000000000000000 | $488,01 | $0,00597262 | $0,00618225 |
2024-04-26 | $0,000000000000000000 | $4.274,14 | $0,00604785 | $0,00597262 |
2024-04-25 | $0,000000000000000000 | $12.753,46 | $0,00632530 | $0,00604785 |
2024-04-24 | $0,000000000000000000 | $5.700,81 | $0,00683121 | $0,00632530 |
2024-04-23 | $0,000000000000000000 | $8.311,47 | $0,00703680 | $0,00683121 |
2024-04-22 | $0,000000000000000000 | $34.397 | $0,00737433 | $0,00703680 |
2024-04-21 | $0,000000000000000000 | $588,67 | $0,00750869 | $0,00737433 |
2024-04-20 | $0,000000000000000000 | $1.108,12 | $0,00732129 | $0,00750869 |
Ali želite podatke v drugi valuti? Uporabite naš API