Jeff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $140.081 | $26,95 | N/A |
| 2026-05-09 | $139.389 | $135,10 | $0,00147457 |
| 2026-05-08 | $137.066 | $21,67 | $0,00146842 |
| 2026-05-07 | $140.986 | $78,20 | $0,00144286 |
| 2026-05-06 | $141.374 | $157,11 | $0,00148510 |
| 2026-05-05 | $141.241 | $224,33 | $0,00148822 |
| 2026-05-04 | $141.396 | $10,67 | $0,00148661 |
| 2026-05-03 | $140.111 | $267,68 | $0,00148845 |
| 2026-05-02 | $140.111 | $267,68 | $0,00147481 |
| 2026-04-30 | $139.753 | $24,54 | $0,00147481 |
| 2026-04-29 | $136.664 | $8,19 | $0,00147100 |
| 2026-04-28 | $138.158 | $45,67 | $0,00143821 |
| 2026-04-27 | $142.508 | $4,28 | $0,00145464 |
| 2026-04-26 | $139.700 | $71,51 | $0,00149957 |
| 2026-04-25 | $139.133 | $2.460,61 | $0,00147059 |
| 2026-04-24 | $136.947 | $765,74 | $0,00146462 |
| 2026-04-23 | $145.578 | $7.474,42 | $0,00144175 |
| 2026-04-22 | $129.328 | $3.757,20 | $0,00153061 |
| 2026-04-21 | $145.930 | $2.708,76 | $0,00136163 |
| 2026-04-20 | $129.934 | $1.098,18 | $0,00153649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
