Jeff Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $136.095 | $210,66 | N/A |
| 2026-09-25 | $136.098 | $63,19 | $0,00143267 |
| 2026-09-24 | $134.893 | $145,98 | $0,00143271 |
| 2026-09-23 | $138.994 | $102,95 | $0,00142001 |
| 2026-09-22 | $139.467 | $60,96 | $0,00146318 |
| 2026-09-21 | $137.509 | $43,52 | $0,00146817 |
| 2026-09-20 | $131.349 | $26,33 | $0,00144756 |
| 2026-09-19 | $131.124 | $98,72 | $0,00138271 |
| 2026-09-18 | $121.643 | $75,12 | $0,00138034 |
| 2026-09-17 | $120.743 | $1,55 | $0,00128054 |
| 2026-09-16 | $118.808 | $18,58 | $0,00127106 |
| 2026-09-15 | $124.721 | $14,49 | $0,00125069 |
| 2026-09-14 | $126.168 | $14,66 | $0,00131293 |
| 2026-09-13 | $125.336 | $3,56 | $0,00132817 |
| 2026-09-12 | $124.910 | $25,14 | $0,00131941 |
| 2026-09-11 | $121.147 | $53,10 | $0,00131493 |
| 2026-09-10 | $122.986 | $55,29 | $0,00127532 |
| 2026-09-09 | $124.258 | $7,76 | $0,00129467 |
| 2026-09-08 | $123.708 | $8,71 | $0,00130806 |
| 2026-09-07 | $126.423 | $17,21 | $0,00130227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
