JEJE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $121.398 | $1,39 | N/A |
| 2026-09-28 | $119.121 | $6,93 | $0,000000000288569 |
| 2026-09-27 | $121.350 | $1,99 | $0,000000000283156 |
| 2026-09-26 | $121.595 | $422,10 | $0,000000000288455 |
| 2026-09-25 | $121.856 | $16,22 | $0,000000000289038 |
| 2026-09-24 | $122.857 | $164,85 | $0,000000000289657 |
| 2026-09-23 | $126.668 | $1,20 | $0,000000000292037 |
| 2026-09-21 | $126.081 | $164,94 | $0,000000000301095 |
| 2026-09-20 | $117.951 | $9,54 | $0,000000000299701 |
| 2026-09-19 | $119.561 | $165,06 | $0,000000000280374 |
| 2026-09-18 | $112.456 | $65,50 | $0,000000000284202 |
| 2026-09-17 | $113.358 | $3,39 | $0,000000000267313 |
| 2026-09-15 | $113.083 | $29,52 | $0,000000000269458 |
| 2026-09-13 | $116.720 | $62,32 | $0,000000000268804 |
| 2026-09-10 | $114.237 | $19,88 | $0,000000000277449 |
| 2026-09-09 | $115.385 | $2,99 | $0,000000000271547 |
| 2026-09-08 | $115.821 | $3,82 | $0,000000000274276 |
| 2026-09-07 | $116.090 | $147,23 | $0,000000000275313 |
| 2026-09-06 | $115.797 | $336,38 | $0,000000000275951 |
| 2026-09-05 | $115.702 | $4,89 | $0,000000000275255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
