JEJE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $92.797 | $94,83 | N/A |
| 2026-08-06 | $90.476 | $10,16 | $0,000000000220582 |
| 2026-08-04 | $85.669 | $10,20 | $0,000000000215066 |
| 2026-08-03 | $86.872 | $169,81 | $0,000000000203640 |
| 2026-08-02 | $86.303 | $66,93 | $0,000000000206499 |
| 2026-07-31 | $88.350 | $8,00 | $0,000000000205146 |
| 2026-07-30 | $87.922 | $2,36 | $0,000000000210013 |
| 2026-07-29 | $88.394 | $2,37 | $0,000000000208994 |
| 2026-07-27 | $90.328 | $222,71 | $0,000000000210118 |
| 2026-07-25 | $84.965 | $10,13 | $0,000000000214714 |
| 2026-07-24 | $86.394 | $428,38 | $0,000000000201965 |
| 2026-07-23 | $89.592 | $140,89 | $0,000000000205363 |
| 2026-07-22 | $90.335 | $139,46 | $0,000000000212964 |
| 2026-07-21 | $90.153 | $1,11 | $0,000000000214731 |
| 2026-07-20 | $87.020 | $302,93 | $0,000000000214297 |
| 2026-07-17 | $88.638 | $10,47 | $0,000000000206851 |
| 2026-07-16 | $89.033 | $10,52 | $0,000000000210696 |
| 2026-07-15 | $89.824 | $3,77 | $0,000000000211635 |
| 2026-07-14 | $89.218 | $3,74 | $0,000000000213517 |
| 2026-07-13 | $85.354 | $213,22 | $0,000000000212076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
