JellfFishCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $100.818 | $165,23 | N/A |
| 2026-06-28 | $100.893 | $9,85 | $0,00010124 |
| 2026-06-27 | $104.135 | $4,90 | $0,00010132 |
| 2026-06-26 | $97.691 | $9,12 | $0,00010414 |
| 2026-06-25 | $97.295 | $20,26 | $0,00009770 |
| 2026-06-24 | $99.479 | $67,40 | $0,00009730 |
| 2026-06-23 | $101.605 | $7,21 | $0,00010016 |
| 2026-06-22 | $102.984 | $22,04 | $0,00010164 |
| 2026-06-21 | $104.463 | $101,43 | $0,00010241 |
| 2026-06-20 | $100.051 | $4,58 | $0,00010430 |
| 2026-06-19 | $100.455 | $103,59 | $0,00010006 |
| 2026-06-18 | $101.697 | $135,25 | $0,00010045 |
| 2026-06-17 | $101.972 | $46,30 | $0,00010170 |
| 2026-06-16 | $103.505 | $24,62 | $0,00010198 |
| 2026-06-15 | $98.878 | $4,69 | $0,00010299 |
| 2026-06-14 | $95.667 | $527,82 | $0,00009928 |
| 2026-06-13 | $98.421 | $111,07 | $0,00009567 |
| 2026-06-12 | $96.762 | $3,25 | $0,00009845 |
| 2026-06-11 | $91.062 | $204,60 | $0,00009677 |
| 2026-06-10 | $97.360 | $117,40 | $0,00009112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
