JellfFishCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $145.932 | $5,24 | N/A |
| 2026-10-24 | $146.441 | $9,19 | $0,00014594 |
| 2026-10-23 | $147.297 | $61,55 | $0,00014645 |
| 2026-10-22 | $153.264 | $1,77 | $0,00014730 |
| 2026-10-21 | $152.500 | $116,95 | $0,00015327 |
| 2026-10-20 | $152.487 | $251,12 | $0,00015251 |
| 2026-10-19 | $154.882 | $4,73 | $0,00015249 |
| 2026-10-18 | $153.614 | $40,66 | $0,00015489 |
| 2026-10-17 | $155.827 | $12,19 | $0,00015362 |
| 2026-10-16 | $157.842 | $2,04 | $0,00015583 |
| 2026-10-15 | $155.485 | $9,60 | $0,00015785 |
| 2026-10-14 | $158.420 | $29,79 | $0,00015549 |
| 2026-10-13 | $156.382 | $75,31 | $0,00015843 |
| 2026-10-12 | $166.880 | $8,05 | $0,00015639 |
| 2026-10-11 | $165.106 | $4,25 | $0,00016689 |
| 2026-10-10 | $163.711 | $39,23 | $0,00016511 |
| 2026-10-09 | $164.936 | $50,10 | $0,00016372 |
| 2026-10-08 | $173.960 | $13,91 | $0,00016494 |
| 2026-10-07 | $180.384 | $35,40 | $0,00017397 |
| 2026-10-06 | $180.461 | $36,55 | $0,00018039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
