JellfFishCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $130.727 | $334,02 | N/A |
| 2026-08-13 | $134.533 | $1.346,31 | $0,00013073 |
| 2026-08-12 | $115.615 | $25,39 | $0,00013454 |
| 2026-08-11 | $114.436 | $259,70 | $0,00011562 |
| 2026-08-10 | $111.691 | $87,40 | $0,00011444 |
| 2026-08-09 | $109.751 | $235,22 | $0,00011170 |
| 2026-08-08 | $105.195 | $63,08 | $0,00010976 |
| 2026-08-07 | $103.110 | $107,14 | $0,00010520 |
| 2026-08-06 | $102.364 | $2,77 | $0,00010312 |
| 2026-08-05 | $102.841 | $8,97 | $0,00010237 |
| 2026-08-04 | $102.695 | $196,97 | $0,00010285 |
| 2026-08-03 | $105.327 | $79,22 | $0,00010270 |
| 2026-08-02 | $102.365 | $116,44 | $0,00010533 |
| 2026-08-01 | $105.491 | $222,65 | $0,00010237 |
| 2026-07-31 | $111.253 | $57,63 | $0,00010550 |
| 2026-07-30 | $107.303 | $11,15 | $0,00011126 |
| 2026-07-29 | $107.567 | $22,40 | $0,00010731 |
| 2026-07-28 | $106.398 | $60,10 | $0,00010757 |
| 2026-07-27 | $110.072 | $93,86 | $0,00010640 |
| 2026-07-26 | $105.440 | $151,23 | $0,00011008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
