Jellybean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $183.539 | $50.868 | N/A |
| 2026-05-10 | $201.117 | $92.870 | $0,00018723 |
| 2026-05-09 | $136.539 | $39.470 | $0,00020196 |
| 2026-05-08 | $150.845 | $46.677 | $0,00014074 |
| 2026-05-07 | $120.616 | $23.161 | $0,00015309 |
| 2026-05-06 | $128.348 | $33.821 | $0,00012112 |
| 2026-05-05 | $148.383 | $56.942 | $0,00012888 |
| 2026-05-04 | $136.689 | $85.047 | $0,00014900 |
| 2026-05-03 | $103.762 | $21.807 | $0,00013899 |
| 2026-05-02 | $101.568 | $34.483 | $0,00010419 |
| 2026-05-01 | $97.953 | $37.478 | $0,00010156 |
| 2026-04-30 | $131.113 | $42.337 | $0,00009808 |
| 2026-04-29 | $114.636 | $65.620 | $0,00013166 |
| 2026-04-28 | $114.969 | $51.729 | $0,00011511 |
| 2026-04-27 | $132.823 | $46.878 | $0,00011545 |
| 2026-04-26 | $128.407 | $46.419 | $0,00013338 |
| 2026-04-25 | $139.387 | $68.968 | $0,00012849 |
| 2026-04-24 | $122.778 | $54.636 | $0,00013997 |
| 2026-04-23 | $121.904 | $63.735 | $0,00012310 |
| 2026-04-22 | $128.113 | $56.005 | $0,00012241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
