Jellybean Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $93.618 | $891,53 | N/A |
| 2026-06-25 | $89.828 | $6.047,89 | $0,00009401 |
| 2026-06-24 | $88.889 | $5.756,30 | $0,00009020 |
| 2026-06-23 | $97.681 | $4.137,71 | $0,00008926 |
| 2026-06-22 | $94.327 | $1.692,76 | $0,00009810 |
| 2026-06-21 | $98.859 | $2.808,93 | $0,00009472 |
| 2026-06-20 | $98.620 | $5.186,88 | $0,00009515 |
| 2026-06-19 | $99.901 | $3.904,35 | $0,00009905 |
| 2026-06-18 | $104.458 | $5.534,68 | $0,00010031 |
| 2026-06-17 | $116.451 | $3.786,04 | $0,00010490 |
| 2026-06-16 | $101.560 | $3.692,79 | $0,00011675 |
| 2026-06-15 | $102.756 | $3.831,66 | $0,00010198 |
| 2026-06-14 | $95.852 | $3.381,13 | $0,00010268 |
| 2026-06-13 | $99.733 | $3.198,46 | $0,00009568 |
| 2026-06-12 | $103.354 | $19.348,11 | $0,00010015 |
| 2026-06-11 | $98.552 | $19.953,81 | $0,00010379 |
| 2026-06-10 | $99.260 | $20.126 | $0,00009897 |
| 2026-06-09 | $99.988 | $18.202,67 | $0,00009968 |
| 2026-06-08 | $107.889 | $3.647,33 | $0,00010041 |
| 2026-06-07 | $100.125 | $5.972,26 | $0,00010827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
