Jellybean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $46.363 | $2.550,91 | N/A |
| 2026-09-25 | $44.044 | $173,72 | $0,00004656 |
| 2026-09-24 | $43.723 | $473,22 | $0,00004423 |
| 2026-09-23 | $47.404 | $170,50 | $0,00004391 |
| 2026-09-22 | $47.302 | $591,15 | $0,00004761 |
| 2026-09-21 | $44.913 | $25,33 | $0,00004750 |
| 2026-09-20 | $45.471 | $146,17 | $0,00004510 |
| 2026-09-19 | $45.494 | $6.074,79 | $0,00004566 |
| 2026-09-18 | $41.076 | $130,09 | $0,00004569 |
| 2026-09-17 | $39.728 | $180,56 | $0,00004125 |
| 2026-09-16 | $39.095 | $5.441,61 | $0,00003990 |
| 2026-09-15 | $40.018 | $141,90 | $0,00003926 |
| 2026-09-14 | $39.336 | $138,46 | $0,00004019 |
| 2026-09-13 | $40.905 | $68,04 | $0,00003950 |
| 2026-09-12 | $41.211 | $78,02 | $0,00004108 |
| 2026-09-11 | $40.439 | $4.648,19 | $0,00004139 |
| 2026-09-10 | $43.176 | $6.056,06 | $0,00004061 |
| 2026-09-09 | $42.967 | $154,52 | $0,00004336 |
| 2026-09-08 | $42.995 | $520,14 | $0,00004315 |
| 2026-09-07 | $45.926 | $628,09 | $0,00004318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
