Jellyverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $17.282,62 | $26,34 | N/A |
| 2026-05-26 | $16.717,21 | $10,26 | $0,00012353 |
| 2026-05-25 | $16.721,93 | $13,03 | $0,00011931 |
| 2026-05-24 | $16.673,71 | $43,89 | $0,00011952 |
| 2026-05-23 | $16.540,34 | $28,00 | $0,00011917 |
| 2026-05-22 | $16.856,40 | $18,22 | $0,00011697 |
| 2026-05-21 | $16.625,47 | $7,07 | $0,00012036 |
| 2026-05-20 | $16.368,33 | $10,58 | $0,00011907 |
| 2026-05-19 | $16.776,43 | $11,16 | $0,00011699 |
| 2026-05-18 | $16.226,24 | $8,48 | $0,00011991 |
| 2026-05-17 | $16.855,94 | $24,42 | $0,00011800 |
| 2026-05-16 | $16.635,26 | $22,30 | $0,00012048 |
| 2026-05-15 | $17.010,30 | $9,07 | $0,00011901 |
| 2026-05-14 | $16.923,62 | $27,87 | $0,00012151 |
| 2026-05-13 | $17.105,82 | $60,60 | $0,00012096 |
| 2026-05-12 | $17.854,08 | $51,80 | $0,00012226 |
| 2026-05-11 | $18.100,62 | $84,46 | $0,00012761 |
| 2026-05-10 | $17.359,92 | $57,33 | $0,00012860 |
| 2026-05-09 | $16.984,09 | $33,48 | $0,00012430 |
| 2026-05-08 | $16.639,66 | $11,21 | $0,00012148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
