JennyCo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $54.207 | N/A |
| 2026-05-29 | $0,000000000000000000 | $57.708 | $0,00141087 |
| 2026-05-28 | $0,000000000000000000 | $51.057 | $0,00142543 |
| 2026-05-27 | $0,000000000000000000 | $53.324 | $0,00143228 |
| 2026-05-26 | $0,000000000000000000 | $54.910 | $0,00142629 |
| 2026-05-25 | $0,000000000000000000 | $56.925 | $0,00142700 |
| 2026-05-24 | $0,000000000000000000 | $48.826 | $0,00143442 |
| 2026-05-23 | $0,000000000000000000 | $50.679 | $0,00141872 |
| 2026-05-22 | $0,000000000000000000 | $57.223 | $0,00140731 |
| 2026-05-21 | $0,000000000000000000 | $53.107 | $0,00141815 |
| 2026-05-20 | $0,000000000000000000 | $53.849 | $0,00141473 |
| 2026-05-19 | $0,000000000000000000 | $58.193 | $0,00140915 |
| 2026-05-18 | $0,000000000000000000 | $50.372 | $0,00142386 |
| 2026-05-17 | $0,000000000000000000 | $52.474 | $0,00141186 |
| 2026-05-16 | $0,000000000000000000 | $52.070 | $0,00142943 |
| 2026-05-15 | $0,000000000000000000 | $53.732 | $0,00148185 |
| 2026-05-14 | $0,000000000000000000 | $58.557 | $0,00150800 |
| 2026-05-13 | $0,000000000000000000 | $52.199 | $0,00148985 |
| 2026-05-12 | $0,000000000000000000 | $56.523 | $0,00148730 |
| 2026-05-11 | $0,000000000000000000 | $53.522 | $0,00150625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
