JennyCo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $26.207 | $0,00595042 | N/A |
2024-06-15 | $0,000000000000000000 | $28.021 | $0,00591773 | $0,00595042 |
2024-06-14 | $0,000000000000000000 | $18.877,31 | $0,00588840 | $0,00591773 |
2024-06-13 | $0,000000000000000000 | $24.683 | $0,00586838 | $0,00588840 |
2024-06-12 | $0,000000000000000000 | $17.210,23 | $0,00594555 | $0,00586838 |
2024-06-11 | $0,000000000000000000 | $31.894 | $0,00594476 | $0,00594555 |
2024-06-10 | $0,000000000000000000 | $16.945,93 | $0,00600081 | $0,00594476 |
2024-06-09 | $0,000000000000000000 | $22.037 | $0,00609619 | $0,00600081 |
2024-06-08 | $0,000000000000000000 | $29.788 | $0,00588219 | $0,00609619 |
2024-06-07 | $0,000000000000000000 | $29.970 | $0,00607744 | $0,00588219 |
2024-06-06 | $0,000000000000000000 | $15.952,06 | $0,00615134 | $0,00607744 |
2024-06-05 | $0,000000000000000000 | $18.992,39 | $0,00623163 | $0,00615134 |
2024-06-04 | $0,000000000000000000 | $21.971 | $0,00628186 | $0,00623163 |
2024-06-03 | $0,000000000000000000 | $14.423,72 | $0,00576407 | $0,00628186 |
2024-06-02 | $0,000000000000000000 | $14.885,94 | $0,00698011 | $0,00576407 |
2024-06-01 | $0,000000000000000000 | $12.684,70 | $0,00697898 | $0,00698011 |
2024-05-31 | $0,000000000000000000 | $13.036,65 | $0,00694953 | $0,00697898 |
2024-05-30 | $0,000000000000000000 | $21.087 | $0,00760491 | $0,00694953 |
2024-05-29 | $0,000000000000000000 | $33.756 | $0,00942761 | $0,00760491 |
2024-05-28 | $0,000000000000000000 | $22.525 | $0,00970212 | $0,00942761 |
2024-05-27 | $0,000000000000000000 | $28.017 | $0,01017421 | $0,00970212 |
2024-05-26 | $0,000000000000000000 | $31.724 | $0,01037215 | $0,01017421 |
2024-05-25 | $0,000000000000000000 | $20.023 | $0,01041047 | $0,01037215 |
2024-05-24 | $0,000000000000000000 | $30.602 | $0,00999845 | $0,01041047 |
2024-05-23 | $0,000000000000000000 | $35.030 | $0,00990764 | $0,00999845 |
2024-05-22 | $0,000000000000000000 | $35.154 | $0,01010713 | $0,00990764 |
2024-05-21 | $0,000000000000000000 | $26.967 | $0,01004009 | $0,01010713 |
2024-05-20 | $0,000000000000000000 | $17.513,64 | $0,01000514 | $0,01004009 |
2024-05-19 | $0,000000000000000000 | $19.913,81 | $0,01252839 | $0,01000514 |
2024-05-18 | $0,000000000000000000 | $39.570 | $0,01252720 | $0,01252839 |
2024-05-17 | $0,000000000000000000 | $22.688 | $0,01259372 | $0,01252720 |
Ali želite podatke v drugi valuti? Uporabite naš API