Jeo Boden Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $838.479 | $2.151,90 | N/A |
| 2026-10-20 | $828.682 | $1.709,89 | $0,00121461 |
| 2026-10-19 | $826.792 | $1.424,59 | $0,00120042 |
| 2026-10-18 | $826.433 | $4.524,69 | $0,00119768 |
| 2026-10-17 | $836.549 | $4.596,23 | $0,00119716 |
| 2026-10-16 | $842.724 | $6.920,64 | $0,00121182 |
| 2026-10-15 | $820.862 | $3.139,09 | $0,00122076 |
| 2026-10-14 | $842.634 | $6.263,88 | $0,00118910 |
| 2026-10-13 | $833.219 | $12.406,77 | $0,00122063 |
| 2026-10-12 | $873.636 | $6.641,83 | $0,00120700 |
| 2026-10-11 | $890.530 | $2.874,57 | $0,00126554 |
| 2026-10-10 | $876.104 | $1.264,97 | $0,00129002 |
| 2026-10-09 | $875.487 | $9.867,69 | $0,00126912 |
| 2026-10-08 | $950.543 | $11.141,76 | $0,00126822 |
| 2026-10-07 | $927.673 | $3.647,39 | $0,00137695 |
| 2026-10-06 | $956.514 | $1.776,21 | $0,00134382 |
| 2026-10-05 | $971.150 | $3.618,94 | $0,00138560 |
| 2026-10-04 | $971.538 | $3.534,24 | $0,00140680 |
| 2026-10-03 | $947.789 | $8.781,60 | $0,00140736 |
| 2026-10-02 | $946.127 | $8.397,94 | $0,00137296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
