jeo rogen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $20.891 | $121,11 | N/A |
| 2026-10-18 | $21.108 | $39,82 | $0,00002091 |
| 2026-10-17 | $21.408 | $32,98 | $0,00002113 |
| 2026-10-16 | $21.673 | $27,86 | $0,00002143 |
| 2026-10-15 | $21.579 | $11,24 | $0,00002170 |
| 2026-10-14 | $21.513 | $11,21 | $0,00002160 |
| 2026-10-13 | $22.400 | $75,60 | $0,00002154 |
| 2026-10-12 | $23.170 | $216,03 | $0,00002242 |
| 2026-10-11 | $22.547 | $122,35 | $0,00002319 |
| 2026-10-10 | $22.975 | $144,10 | $0,00002257 |
| 2026-10-09 | $23.040 | $60,03 | $0,00002300 |
| 2026-10-05 | $25.008 | $25,03 | $0,00002306 |
| 2026-10-03 | $24.765 | $1,052 | $0,00002503 |
| 2026-10-02 | $24.977 | $35,59 | $0,00002479 |
| 2026-10-01 | $25.020 | $11,14 | $0,00002500 |
| 2026-09-30 | $24.947 | $35,97 | $0,00002505 |
| 2026-09-29 | $24.871 | $1,64 | $0,00002497 |
| 2026-09-24 | $24.268 | $10,56 | $0,00002490 |
| 2026-09-23 | $25.172 | $36,26 | $0,00002429 |
| 2026-09-22 | $25.343 | $3,12 | $0,00002520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
