jesse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $808.107 | $6.627,03 | N/A |
| 2026-09-23 | $878.630 | $5.809,22 | $0,00147488 |
| 2026-09-22 | $792.457 | $11.301,04 | $0,00160359 |
| 2026-09-21 | $816.084 | $3.692,30 | $0,00144632 |
| 2026-09-20 | $805.713 | $2.812,67 | $0,00148944 |
| 2026-09-19 | $809.971 | $6.435,01 | $0,00147051 |
| 2026-09-18 | $761.944 | $6.736,08 | $0,00147828 |
| 2026-09-17 | $718.009 | $12.386,98 | $0,00139063 |
| 2026-09-16 | $716.660 | $27.589 | $0,00131044 |
| 2026-09-15 | $864.739 | $6.470,74 | $0,00130798 |
| 2026-09-14 | $918.122 | $2.543,82 | $0,00157824 |
| 2026-09-13 | $930.722 | $22.146 | $0,00167567 |
| 2026-09-12 | $914.116 | $5.760,54 | $0,00169867 |
| 2026-09-11 | $876.214 | $6.478,00 | $0,00166836 |
| 2026-09-10 | $944.613 | $11.058,84 | $0,00159918 |
| 2026-09-09 | $1.076.775 | $6.654,30 | $0,00172402 |
| 2026-09-08 | $1.061.831 | $40.053 | $0,00196523 |
| 2026-09-07 | $985.069 | $22.442 | $0,00193796 |
| 2026-09-06 | $1.117.570 | $17.609,42 | $0,00179786 |
| 2026-09-05 | $1.145.630 | $30.204 | $0,00203968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
