jesse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $880.935 | $34.599 | N/A |
| 2026-08-08 | $877.072 | $45.996 | $0,00160780 |
| 2026-08-07 | $885.187 | $64.140 | $0,00160075 |
| 2026-08-06 | $904.022 | $99.319 | $0,00161556 |
| 2026-08-05 | $842.645 | $73.765 | $0,00164994 |
| 2026-08-04 | $841.699 | $75.292 | $0,00153792 |
| 2026-08-03 | $833.166 | $86.899 | $0,00153619 |
| 2026-08-02 | $834.522 | $76.749 | $0,00152062 |
| 2026-08-01 | $860.674 | $104.593 | $0,00152309 |
| 2026-07-31 | $951.041 | $51.854 | $0,00157082 |
| 2026-07-30 | $921.705 | $51.798 | $0,00173575 |
| 2026-07-29 | $980.065 | $121.653 | $0,00168221 |
| 2026-07-28 | $1.003.648 | $149.927 | $0,00178872 |
| 2026-07-27 | $1.080.176 | $165.970 | $0,00183177 |
| 2026-07-26 | $1.211.021 | $148.199 | $0,00197144 |
| 2026-07-25 | $1.295.813 | $499.038 | $0,00221024 |
| 2026-07-24 | $987.479 | $224.120 | $0,00236500 |
| 2026-07-23 | $931.483 | $141.511 | $0,00180226 |
| 2026-07-22 | $929.584 | $145.511 | $0,00170006 |
| 2026-07-21 | $947.927 | $193.001 | $0,00169659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
