jesse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $847.455 | $216.381 | N/A |
| 2026-03-23 | $835.992 | $211.127 | $0,00164009 |
| 2026-03-22 | $899.159 | $210.110 | $0,00161791 |
| 2026-03-21 | $897.530 | $417.325 | $0,00173997 |
| 2026-03-20 | $942.191 | $606.009 | $0,00173667 |
| 2026-03-19 | $984.933 | $649.170 | $0,00181950 |
| 2026-03-18 | $1.023.568 | $291.759 | $0,00190437 |
| 2026-03-17 | $1.028.432 | $659.219 | $0,00198092 |
| 2026-03-16 | $980.014 | $670.606 | $0,00199569 |
| 2026-03-15 | $985.993 | $629.134 | $0,00189614 |
| 2026-03-14 | $1.000.377 | $677.100 | $0,00190826 |
| 2026-03-13 | $1.025.294 | $661.416 | $0,00193604 |
| 2026-03-12 | $1.016.279 | $710.393 | $0,00198422 |
| 2026-03-11 | $1.025.392 | $683.645 | $0,00196680 |
| 2026-03-10 | $1.027.245 | $677.341 | $0,00198438 |
| 2026-03-09 | $981.796 | $704.303 | $0,00198785 |
| 2026-03-08 | $1.027.477 | $674.828 | $0,00189820 |
| 2026-03-07 | $970.735 | $707.794 | $0,00198814 |
| 2026-03-06 | $956.908 | $660.267 | $0,00187495 |
| 2026-03-05 | $967.114 | $659.640 | $0,00185357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
