Jester Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $530.101 | $52,21 | N/A |
| 2026-10-25 | $539.369 | $240,03 | $0,532765 |
| 2026-10-24 | $534.589 | $237,90 | $0,542080 |
| 2026-10-22 | $546.221 | $35,98 | $0,537275 |
| 2026-10-21 | $556.143 | $278,90 | $0,548966 |
| 2026-10-20 | $551.863 | $950,19 | $0,558938 |
| 2026-10-19 | $545.822 | $264,01 | $0,554636 |
| 2026-10-18 | $537.590 | $184,41 | $0,548565 |
| 2026-10-17 | $552.728 | $266,75 | $0,540291 |
| 2026-10-15 | $557.027 | $274,16 | $0,555505 |
| 2026-10-14 | $558.377 | $274,83 | $0,559826 |
| 2026-10-12 | $589.315 | $209,53 | $0,561183 |
| 2026-10-11 | $579.770 | $99,31 | $0,592277 |
| 2026-10-10 | $570.262 | $494,67 | $0,582684 |
| 2026-10-09 | $559.858 | $602,78 | $0,573128 |
| 2026-10-08 | $553.020 | $174,95 | $0,562671 |
| 2026-10-07 | $580.954 | $236,57 | $0,555799 |
| 2026-09-30 | $603.967 | $219,94 | $0,583874 |
| 2026-09-29 | $604.061 | $18,70 | $0,607002 |
| 2026-09-28 | $601.501 | $35,28 | $0,607096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
