Jester Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $895.642 | $840,19 | N/A |
| 2026-06-08 | $832.230 | $55,50 | $0,900237 |
| 2026-06-07 | $811.498 | $1.648,39 | $0,836459 |
| 2026-06-06 | $853.277 | $1.706,22 | $0,815661 |
| 2026-06-05 | $950.574 | $2.989,75 | $0,859358 |
| 2026-06-04 | $1.031.981 | $197,07 | $0,956107 |
| 2026-06-03 | $1.081.769 | $3.621,52 | $1,036 |
| 2026-06-02 | $1.236.765 | $1.129,27 | $1,086 |
| 2026-06-01 | $1.219.448 | $1.703,40 | $1,24 |
| 2026-05-31 | $1.253.655 | $881,61 | $1,23 |
| 2026-05-30 | $1.237.080 | $241,31 | $1,26 |
| 2026-05-29 | $1.208.669 | $119,10 | $1,24 |
| 2026-05-28 | $1.237.114 | $121,79 | $1,21 |
| 2026-05-27 | $1.265.129 | $5.674,77 | $1,24 |
| 2026-05-26 | $1.225.178 | $4.594,50 | $1,27 |
| 2026-05-25 | $1.321.262 | $1.288,37 | $1,23 |
| 2026-05-24 | $1.335.033 | $2.120,06 | $1,33 |
| 2026-05-23 | $1.241.268 | $595,13 | $1,34 |
| 2026-05-22 | $1.303.009 | $1.488,42 | $1,25 |
| 2026-05-21 | $1.330.749 | $697,37 | $1,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
