Jester Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $554.864 | $1.466,74 | N/A |
| 2026-07-24 | $590.050 | $155,60 | $0,557652 |
| 2026-07-23 | $604.672 | $55,70 | $0,593015 |
| 2026-07-22 | $604.430 | $238,13 | $0,607711 |
| 2026-07-21 | $600.269 | $612,29 | $0,607467 |
| 2026-07-20 | $607.997 | $3.585,16 | $0,603286 |
| 2026-07-19 | $612.868 | $5.569,53 | $0,611052 |
| 2026-07-18 | $631.501 | $1.577,34 | $0,615948 |
| 2026-07-17 | $665.555 | $92,99 | $0,634675 |
| 2026-07-16 | $686.056 | $24,51 | $0,668899 |
| 2026-07-15 | $686.696 | $1.909,54 | $0,689504 |
| 2026-07-14 | $678.682 | $531,36 | $0,690147 |
| 2026-07-13 | $695.108 | $190,19 | $0,682093 |
| 2026-07-12 | $684.281 | $451,92 | $0,698602 |
| 2026-07-11 | $689.869 | $650,66 | $0,687719 |
| 2026-07-10 | $722.416 | $391,34 | $0,693335 |
| 2026-07-09 | $711.553 | $871,01 | $0,726046 |
| 2026-07-08 | $712.348 | $14.391,14 | $0,715129 |
| 2026-07-07 | $560.537 | $1.792,10 | $0,715927 |
| 2026-07-06 | $531.765 | $628,50 | $0,563354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
