Jester Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.890.454 | $823,31 | N/A |
| 2026-03-26 | $2.000.982 | $35,27 | $1,90 |
| 2026-03-25 | $2.004.054 | $1.208,05 | $2,01 |
| 2026-03-24 | $2.021.420 | $6.919,12 | $2,01 |
| 2026-03-23 | $2.141.103 | $2.582,89 | $2,03 |
| 2026-03-22 | $2.313.978 | $4.638,10 | $2,15 |
| 2026-03-21 | $2.481.172 | $415,97 | $2,33 |
| 2026-03-20 | $2.444.230 | $1,32 | $2,49 |
| 2026-03-19 | $2.533.784 | $5.710,27 | $2,46 |
| 2026-03-18 | $2.439.894 | $2.667,63 | $2,55 |
| 2026-03-17 | $2.439.894 | $2.667,63 | $2,45 |
| 2026-03-16 | $2.123.525 | $412,40 | $2,45 |
| 2026-03-15 | $2.124.358 | $412,53 | $2,13 |
| 2026-03-14 | $2.124.358 | $412,53 | $2,13 |
| 2026-03-13 | $2.094.286 | $235,43 | $2,13 |
| 2026-03-12 | $2.078.383 | $459,41 | $2,11 |
| 2026-03-11 | $2.080.038 | $12.982,99 | $2,09 |
| 2026-03-10 | $2.491.472 | $314,32 | $2,09 |
| 2026-03-09 | $2.423.352 | $940,40 | $2,50 |
| 2026-03-08 | $2.508.365 | $66,18 | $2,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
