JESUS ON SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $58.983 | $209,23 | N/A |
| 2026-07-17 | $58.388 | $177,21 | $0,00834200 |
| 2026-07-16 | $59.473 | $114,26 | $0,00849695 |
| 2026-07-15 | $60.419 | $151,21 | $0,00863215 |
| 2026-07-14 | $59.457 | $688,77 | $0,00849464 |
| 2026-07-13 | $55.974 | $533,90 | $0,00799700 |
| 2026-07-12 | $53.728 | $182,95 | $0,00767613 |
| 2026-07-11 | $53.711 | $38,48 | $0,00767370 |
| 2026-07-10 | $54.394 | $148,10 | $0,00777125 |
| 2026-07-09 | $54.456 | $68,27 | $0,00778022 |
| 2026-07-08 | $54.492 | $242,42 | $0,00778525 |
| 2026-07-07 | $55.439 | $23,63 | $0,00792063 |
| 2026-07-06 | $56.861 | $313,79 | $0,00812379 |
| 2026-07-05 | $58.906 | $119,43 | $0,00841588 |
| 2026-07-04 | $60.037 | $720,85 | $0,00857753 |
| 2026-07-03 | $57.564 | $2.110,53 | $0,00822421 |
| 2026-07-02 | $75.878 | $44,72 | $0,01084073 |
| 2026-07-01 | $73.209 | $818,97 | $0,01045940 |
| 2026-06-30 | $62.697 | $1.193,88 | $0,00895762 |
| 2026-06-29 | $68.937 | $896,23 | $0,00984908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
