JESUS ON SOL Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-18	$68.720	$5,06	N/A
2026-10-17	$69.717	$122,36	$0,00981803
2026-10-16	$71.176	$463,65	$0,00996054
2026-10-15	$70.059	$129,41	$0,01016901
2026-10-14	$71.786	$9,93	$0,01000940
2026-10-13	$70.563	$38,76	$0,01025612
2026-10-12	$73.621	$7,11	$0,01008145
2026-10-11	$73.166	$1.026,75	$0,01051822
2026-10-10	$81.106	$45,64	$0,01045331
2026-10-09	$82.060	$67,67	$0,01158773
2026-10-08	$86.354	$47,85	$0,01172393
2026-10-07	$90.377	$80,09	$0,01233745
2026-10-06	$90.827	$169,48	$0,01291224
2026-10-05	$92.536	$288,14	$0,01297657
2026-10-04	$91.975	$77,45	$0,01322061
2026-10-03	$91.890	$15,72	$0,01314056
2026-10-02	$91.905	$186,72	$0,01312843
2026-10-01	$93.446	$13,07	$0,01313053
2026-09-30	$94.123	$1,24	$0,01335064
2026-09-29	$93.979	$78,07	$0,01344746