Jetcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $4.032,51 | $3,59 | N/A |
| 2026-06-08 | $4.006,96 | $838,93 | $0,00000448 |
| 2026-06-07 | $6.197,31 | $11,29 | $0,00000445 |
| 2026-06-06 | $6.197,31 | $11,29 | $0,00000693 |
| 2026-06-04 | $7.543,50 | $4,40 | $0,00000693 |
| 2026-06-03 | $7.500,86 | $4,38 | $0,00000838 |
| 2026-06-02 | $7.500,86 | $4,38 | $0,00000833 |
| 2026-06-01 | $8.309,72 | $1,21 | $0,00000833 |
| 2026-05-31 | $8.299,43 | $1,21 | $0,00000923 |
| 2026-05-30 | $8.320,48 | $1,29 | $0,00000922 |
| 2026-05-29 | $8.241,19 | $3,90 | $0,00000924 |
| 2026-05-28 | $8.498,33 | $3,77 | $0,00000917 |
| 2026-05-27 | $8.498,33 | $3,77 | $0,00000944 |
| 2026-05-24 | $8.468,31 | $2,54 | $0,00000944 |
| 2026-05-23 | $8.741,47 | $1.990,83 | $0,00000937 |
| 2026-05-22 | $17.449,18 | $4,60 | $0,00000971 |
| 2026-05-21 | $17.092,23 | $6,68 | $0,00001939 |
| 2026-05-20 | $16.904,42 | $1,24 | $0,00001909 |
| 2026-05-19 | $17.010,91 | $4,90 | $0,00001878 |
| 2026-05-18 | $17.279,16 | $3,11 | $0,00001887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
