Jetset Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $85,76 | N/A |
| 2026-06-25 | $0,000000000000000000 | $36,20 | $0,00007863 |
| 2026-06-24 | $0,000000000000000000 | $36,20 | $0,00008250 |
| 2026-06-23 | $0,000000000000000000 | $23,17 | $0,00008250 |
| 2026-06-22 | $0,000000000000000000 | $22,96 | $0,00008533 |
| 2026-06-21 | $0,000000000000000000 | $85,84 | $0,00008421 |
| 2026-06-20 | $0,000000000000000000 | $85,84 | $0,00008447 |
| 2026-06-19 | $0,000000000000000000 | $46,76 | $0,00008447 |
| 2026-06-18 | $0,000000000000000000 | $47,73 | $0,00008510 |
| 2026-06-17 | $0,000000000000000000 | $68,46 | $0,00008686 |
| 2026-06-16 | $0,000000000000000000 | $23,58 | $0,00008691 |
| 2026-06-15 | $0,000000000000000000 | $70,18 | $0,00008912 |
| 2026-06-14 | $0,000000000000000000 | $70,18 | $0,00008813 |
| 2026-06-13 | $0,000000000000000000 | $104,60 | $0,00008813 |
| 2026-06-12 | $0,000000000000000000 | $220,22 | $0,00008717 |
| 2026-06-11 | $0,000000000000000000 | $110,00 | $0,00008716 |
| 2026-06-10 | $0,000000000000000000 | $110,00 | $0,00008516 |
| 2026-06-09 | $0,000000000000000000 | $22,94 | $0,00008516 |
| 2026-06-08 | $0,000000000000000000 | $23,33 | $0,00008722 |
| 2026-06-07 | $0,000000000000000000 | $42,10 | $0,00008869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
