Jetset USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $157,00 | $0,00196732 | N/A |
2024-06-08 | $0,000000000000000000 | $58,44 | $0,00198332 | $0,00196732 |
2024-06-07 | $0,000000000000000000 | $980,68 | $0,00205874 | $0,00198332 |
2024-06-06 | $0,000000000000000000 | $1.618,95 | $0,00205244 | $0,00205874 |
2024-06-05 | $0,000000000000000000 | $546,77 | $0,00206329 | $0,00205244 |
2024-06-04 | $0,000000000000000000 | $125,58 | $0,00189208 | $0,00206329 |
2024-06-03 | $0,000000000000000000 | $120,66 | $0,00180833 | $0,00189208 |
2024-06-02 | $0,000000000000000000 | $70,73 | $0,00181125 | $0,00180833 |
2024-06-01 | $0,000000000000000000 | $34,22 | $0,00179780 | $0,00181125 |
2024-05-31 | $0,000000000000000000 | $504,00 | $0,00179944 | $0,00179780 |
2024-05-30 | $0,000000000000000000 | $1.140,58 | $0,00176987 | $0,00179944 |
2024-05-29 | $0,000000000000000000 | $342,89 | $0,00186436 | $0,00176987 |
2024-05-28 | $0,000000000000000000 | $5.729,13 | $0,00188474 | $0,00186436 |
2024-05-27 | $0,000000000000000000 | $1.739,67 | $0,00234937 | $0,00188474 |
2024-05-26 | $0,000000000000000000 | $548,47 | $0,00234824 | $0,00234937 |
2024-05-25 | $0,000000000000000000 | $2.726,33 | $0,00242233 | $0,00234824 |
2024-05-24 | $0,000000000000000000 | $2.177,42 | $0,00246443 | $0,00242233 |
2024-05-23 | $0,000000000000000000 | $1.267,66 | $0,00266578 | $0,00246443 |
2024-05-22 | $0,000000000000000000 | $1.238,30 | $0,00270119 | $0,00266578 |
2024-05-21 | $0,000000000000000000 | $524,62 | $0,00262456 | $0,00270119 |
2024-05-20 | $0,000000000000000000 | $2.112,49 | $0,00247794 | $0,00262456 |
2024-05-19 | $0,000000000000000000 | $115,43 | $0,00260429 | $0,00247794 |
2024-05-18 | $0,000000000000000000 | $3.435,70 | $0,00261132 | $0,00260429 |
2024-05-17 | $0,000000000000000000 | $7.266,67 | $0,00256398 | $0,00261132 |
2024-05-16 | $0,000000000000000000 | $3.053,48 | $0,00313686 | $0,00256398 |
2024-05-15 | $0,000000000000000000 | $1.125,01 | $0,00306314 | $0,00313686 |
2024-05-14 | $0,000000000000000000 | $2.646,99 | $0,00315712 | $0,00306314 |
2024-05-13 | $0,000000000000000000 | $1.402,97 | $0,00315749 | $0,00315712 |
2024-05-12 | $0,000000000000000000 | $2.676,57 | $0,00315341 | $0,00315749 |
2024-05-11 | $0,000000000000000000 | $8.010,66 | $0,00307419 | $0,00315341 |
2024-05-10 | $0,000000000000000000 | $2.572,46 | $0,00302709 | $0,00307419 |
Ali želite podatke v drugi valuti? Uporabite naš API