Jetset Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $36,34 | N/A |
| 2026-10-04 | $0,000000000000000000 | $36,22 | $0,00006281 |
| 2026-10-01 | $0,000000000000000000 | $642,52 | $0,00006261 |
| 2026-09-30 | $0,000000000000000000 | $29,38 | $0,00006752 |
| 2026-09-29 | $0,000000000000000000 | $88,51 | $0,00006679 |
| 2026-09-28 | $0,000000000000000000 | $1,50 | $0,00006692 |
| 2026-09-27 | $0,000000000000000000 | $31,33 | $0,00006839 |
| 2026-09-26 | $0,000000000000000000 | $31,23 | $0,00006815 |
| 2026-09-23 | $0,000000000000000000 | $19,37 | $0,00006792 |
| 2026-09-22 | $0,000000000000000000 | $711,14 | $0,00006864 |
| 2026-09-21 | $0,000000000000000000 | $32,42 | $0,00006964 |
| 2026-09-20 | $0,000000000000000000 | $30,78 | $0,00007858 |
| 2026-09-19 | $0,000000000000000000 | $61,52 | $0,00007421 |
| 2026-09-18 | $0,000000000000000000 | $61,98 | $0,00007397 |
| 2026-09-17 | $0,000000000000000000 | $44,92 | $0,00007451 |
| 2026-09-16 | $0,000000000000000000 | $507,26 | $0,00007064 |
| 2026-09-15 | $0,000000000000000000 | $504,41 | $0,00006931 |
| 2026-09-13 | $0,000000000000000000 | $30,95 | $0,00007547 |
| 2026-09-12 | $0,000000000000000000 | $31,10 | $0,00007658 |
| 2026-09-08 | $0,000000000000000000 | $24,70 | $0,00007695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
